CollectAI

close-she_stocks

2026/06/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260629 0 10.22 10.32 10.02 10.24 112413978 10.24 up up correct
000002.SHE China Vanke Co. Ltd 20260629 0 2.96 3.09 2.94 3.04 155853453 3.04 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260629 0 0.28 0.31 0.27 0.31 9321800 0.31 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260629 0 7.17 7.41 7.08 7.33 22675523 7.33 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260629 0 12.63 12.78 12.2 12.29 5930400 12.29 down down correct
000008.SHE China High 20260629 0 2.25 2.38 2.17 2.35 49141531 2.35 up up correct
000009.SHE China Baoan Group Co. Ltd 20260629 0 6.17 6.21 5.93 6.14 31022178 6.14 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260629 0 1.77 1.81 1.69 1.7 19609225 1.7 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260629 0 6.63 6.68 6.47 6.58 3638353 6.58 down down correct
000012.SHE CSG Holding Co. Ltd 20260629 0 4.73 4.94 4.57 4.69 115488997 4.665 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260629 0 9.27 9.3 8.97 9.18 5414800 9.18 down down correct
000016.SHE Konka Group Co. Ltd 20260629 0 2.3 2.33 2.19 2.19 29016074 2.19 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260629 0 5.09 5.56 4.87 5.56 21509293 5.56 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260629 0 5.69 5.8 5.55 5.8 6930866 5.8 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260629 0 10.79 10.88 10.43 10.76 4375800 10.76 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260629 0 56 58.86 55.55 58.86 239636578 58.86 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260629 0 14.36 14.36 13.12 13.32 9074423 13.2157 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260629 0 19.68 20.01 18.96 19.58 10442251 19.58 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260629 0 6.37 6.4 6.17 6.35 37346359 6.35 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260629 0 19.09 19.65 18.7 19.4 2724245 19.4 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260629 0 24.2 24.33 22.03 22.06 11230899 22.06 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260629 0 3.92 3.95 3.81 3.92 9752339 3.92
000031.SHE Grandjoy Holdings Group Co. Ltd 20260629 0 2.18 2.2 2.08 2.16 33434211 2.16 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260629 0 24.98 25.22 22.39 24.08 85614562 24.08 down down correct
000034.SHE Digital China Group Co. Ltd 20260629 0 26.63 26.98 25.34 25.81 40309972 25.81 down down correct
000035.SHE China Tianying Inc 20260629 0 4.9 4.94 4.77 4.88 35473719 4.88 down down correct
000036.SHE China Union Holdings Ltd 20260629 0 4.46 4.55 4.34 4.47 23277561 4.47 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260629 0 8.8 8.99 8.5 8.87 20983500 8.87 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260629 0 8.39 8.4 8 8.19 43512000 8.19 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260629 0 8.36 8.46 7.82 8.21 10602111 8.21 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260629 0 9.91 10.13 9.79 9.95 7338400 9.95 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260629 0 21.81 22.3 20.51 21.21 25225645 21.21 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260629 0 22.9 23.12 22.35 22.82 7789663 22.82 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260629 0 9.96 10.13 9.25 9.48 109665695 9.48 down down correct
000055.SHE China Fangda Group Co. Ltd 20260629 0 3.32 3.39 3.23 3.33 14741733 3.33 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260629 0 2.17 2.17 2.1 2.17 30563301 2.17
000058.SHE Shenzhen SEG Co. Ltd 20260629 0 6.13 6.15 5.93 6.1 8598595 6.1 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260629 0 3.82 3.85 3.69 3.82 25594699 3.82
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260629 0 7.71 8.07 7.66 7.82 263669016 7.7547 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260629 0 5.31 5.63 5.18 5.51 31440652 5.51 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260629 0 30.54 31.27 29.08 29.7 43428559 29.7 down down correct
000063.SHE ZTE Corporation 20260629 0 35.35 36.18 34.73 35.2 117995953 35.2 down down correct
000065.SHE Norinco International Cooperation Ltd 20260629 0 10.2 10.22 9.83 10.01 20788741 10.01 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260629 0 18.57 19.35 18 18.99 261982594 18.99 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260629 0 2.8 2.91 2.74 2.81 18314199 2.81 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260629 0 1.63 1.67 1.57 1.66 59666105 1.66 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260629 0 21.89 22.35 20.06 20.37 107187898 20.37 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260629 0 1.36 1.37 1.32 1.34 77912453 1.34 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260629 0 4.07 4.09 3.98 4.08 15543180 4.08 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260629 0 6.13 6.2 5.95 6.14 13598800 6.14 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260629 0 3.15 3.15 3.03 3.11 21440926 3.0756 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260629 0 6.98 7.04 6.79 7 6560200 7 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260629 0 14.6 14.79 14.3 14.48 12674027 14.48 down down correct
000100.SHE TCL Technology Group Corporation 20260629 0 5.43 5.57 5.2 5.29 1708460900 5.29 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260629 0 11.04 11.11 10.48 10.8 11160296 10.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260629 0 5.01 5.25 4.95 5.2 11450680 5.2 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260629 0 11.99 12.1 11.67 11.89 27708520 11.89 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260629 0 6.5 6.55 6.34 6.43 9655941 6.43 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260629 0 7.25 7.31 6.93 7.21 97577662 7.017 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260629 0 12.65 13 12.48 12.73 28425805 12.73 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260629 0 5.37 5.37 5.2 5.29 10353569 5.271 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260629 0 4.4 4.48 4.36 4.46 127580944 4.46 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260629 0 11.24 11.52 11 11.3 24459680 11.3 up up correct
000333.SHE Midea Group Co. Ltd 20260629 0 75.79 77.99 75.14 77.27 74325820 77.27 up up correct
000338.SHE Weichai Power Co. Ltd 20260629 0 27.6 27.87 25.78 26.19 156953219 26.19 down down correct
000400.SHE XJ Electric Co. Ltd 20260629 0 21.12 21.66 20.77 21.59 17393688 21.59 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260629 0 3.4 3.44 3.3 3.43 10915700 3.43 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260629 0 2.53 2.55 2.48 2.51 55663891 2.51 down down correct
000403.SHE Pacific Shuanglin Bio 20260629 0 8.83 9.46 8.54 9.17 20712006 9.17 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260629 0 7.7 8.15 7.7 8.06 43114656 8.06 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260629 0 3.7 3.75 3.6 3.69 13535454 3.6456 down down correct
000408.SHE Zangge Holding Company Limited 20260629 0 68.06 70.93 67.65 70.16 13241639 70.16 up up correct
000409.SHE Yunding Technology Co.Ltd 20260629 0 8.51 8.51 8.12 8.17 5812606 8.17 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260629 0 4.52 4.61 4.38 4.58 25253933 4.58 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260629 0 8.95 9.33 8.62 9.23 7246357 8.8842 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260629 0 4.16 4.17 3.99 4.11 70789906 4.11 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260629 0 8.09 8.66 8.06 8.6 110510842 8.5322 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260629 0 4.52 4.63 4.42 4.59 6509389 4.59 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260629 0 4.16 4.43 4.11 4.2 159294953 4.2 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260629 0 5.05 5.08 4.87 5.03 7446200 5.03 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260629 0 13.53 13.99 13.51 13.58 37994328 13.58 up up correct
000423.SHE Dong 20260629 0 43.39 45.87 42.88 45.8 7304951 45.8 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260629 0 8.14 8.56 7.91 8.46 137035500 8.2586 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260629 0 33 33.83 32.56 33.27 55295672 33.27 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260629 0 3.11 3.15 2.98 3.1 14462016 3.1 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260629 0 13.95 14 13.63 13.82 6529812 13.82 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260629 0 7.22 7.77 7.16 7.44 10518300 7.44 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260629 0 1.9 1.99 1.85 1.93 16711553 1.93 up up correct
000498.SHE Shandong Hi 20260629 0 4.79 4.84 4.69 4.82 6477500 4.6357 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260629 0 6.59 6.79 6.4 6.72 10562612 6.72 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260629 0 6.35 6.43 6.12 6.27 11722976 6.27 down down correct
000504.SHE NanHua Bio 20260629 0 7.29 7.5 7.02 7.41 7717000 7.41 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260629 0 5.05 5.13 4.92 5.09 8976800 5.09 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260629 0 12.17 12.41 11.81 11.91 38667398 11.91 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260629 0 4.9 4.9 4.67 4.78 12899441 4.78 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260629 0 3.69 3.72 3.47 3.53 49378754 3.53 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260629 0 25.16 27.85 24.75 26.3 70833875 26.3 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260629 0 28.36 29.99 27.67 29.88 8690779 29.88 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260629 0 3.67 3.71 3.54 3.67 8557278 3.67
000516.SHE Xi'an International Medical Investment Company Limited 20260629 0 3.85 4.02 3.82 3.98 24243551 3.98 up up correct
000517.SHE Rongan Property Co.Ltd 20260629 0 1.67 1.68 1.6 1.65 26607500 1.65 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260629 0 3.12 3.26 3.11 3.18 40211508 3.18 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260629 0 20.55 20.95 19.41 19.62 84595008 19.62 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260629 0 3.8 3.8 3.51 3.65 44373199 3.65 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260629 0 5.49 5.49 5.22 5.49 37106770 5.49
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260629 0 2.56 2.6 2.5 2.58 28580943 2.58 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260629 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260629 0 3.94 3.97 3.8 3.92 19949301 3.92 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260629 0 24.45 26.58 23.8 25.65 4438100 25.65 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260629 0 7.57 7.77 7.33 7.71 38297160 7.71 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260629 0 4.37 4.44 4.26 4.4 4894339 4.4 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260629 0 5.02 5.28 5.02 5.16 19180510 5.1082 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260629 0 6.08 6.18 5.99 6.12 10251860 6.07 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260629 0 10.64 10.78 10.4 10.64 5375717 10.5446
000533.SHE Guangdong Shunna Electric Co. Ltd 20260629 0 9.51 9.8 9.29 9.45 24741684 9.45 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260629 0 27.54 27.85 26.77 27.65 16716092 27.65 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260629 0 3.1 3.18 3 3.09 51589397 3.09 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260629 0 7.36 7.5 7.25 7.42 27441371 7.42 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260629 0 46.93 48.57 46.29 48.53 13354149 48.53 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260629 0 6.55 6.99 6.48 6.83 146570914 6.8066 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260629 0 5.1 5.35 5.09 5.29 23945432 5.24 up up correct
000543.SHE An Hui Wenergy Company Limited 20260629 0 7.62 7.8 7.51 7.76 34991361 7.3863 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260629 0 7.13 7.16 6.97 7.14 3512075 7.14 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260629 0 2.48 2.57 2.31 2.4 63053828 2.4 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260629 0 4.76 4.83 4.58 4.8 22469000 4.8 up up correct
000547.SHE Addsino Co. Ltd 20260629 0 18.72 18.85 18.15 18.3 96016492 18.3 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260629 0 4.17 4.2 4 4.13 7714308 4.13 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260629 0 16.1 16.45 15.5 16.32 3288348 15.7604 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260629 0 18.75 20.08 18.39 20.08 62436895 20.019 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260629 0 2.28 2.31 2.23 2.3 46330301 2.3 up up correct
000553.SHE ADAMA Ltd 20260629 0 5.54 5.56 5.27 5.5 10663001 5.5 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260629 0 5.69 5.77 5.55 5.68 11420800 5.68 down down correct
000555.SHE Digital China Information Service Company Ltd 20260629 0 10.52 10.61 10.18 10.27 20116872 10.27 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260629 0 3.49 3.54 3.38 3.48 10431439 3.4607 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260629 0 3.11 3.17 3.03 3.15 32291350 3.15 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260629 0 12.61 12.75 12.27 12.51 47879281 12.51 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260629 0 2.1 2.11 2.01 2.07 75984609 2.07 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260629 0 7.18 7.27 7 7.2 11966488 7.2 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260629 0 2.81 2.83 2.73 2.81 34983121 2.81
000564.SHE Ccoop Group Co. Ltd 20260629 0 1.36 1.36 1.28 1.32 264731562 1.32 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260629 0 5.72 5.8 5.53 5.7 10676709 5.6857 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260629 0 4.02 4.54 3.93 4.54 98343914 4.54 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260629 0 5.72 5.77 5.51 5.74 21904022 5.74 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260629 0 75 77.26 73.37 76.21 19381760 76.21 up up correct
000570.SHE Changchai Company Limited 20260629 0 4.74 4.74 4.54 4.7 15286724 4.7 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260629 0 6.34 6.45 6.14 6.3 34102121 6.3 down down correct
000572.SHE Haima Automobile Co.Ltd 20260629 0 3.71 3.74 3.58 3.69 37682301 3.69 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260629 0 3.6 3.66 3.45 3.52 21101104 3.52 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260629 0 6.62 6.62 6.34 6.51 7721992 6.51 down down correct
000581.SHE Weifu High 20260629 0 16.75 17.15 16.33 16.9 8393638 16.2217 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260629 0 10.61 10.7 10.21 10.53 41542540 10.53 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260629 0 13.34 13.52 12.56 12.97 10599600 12.97 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260629 0 4.11 4.13 4 4.12 22278619 4.12 up down incorrect
000590.SHE Tus 20260629 0 8.4 8.54 8.12 8.45 5607750 8.45 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260629 0 4.56 4.61 4.44 4.56 74734441 4.5463
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260629 0 6.6 6.69 6.38 6.61 90520852 6.61 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260629 0 21.75 21.8 19.67 19.9 33165449 19.9 down down correct
000595.SHE Baota Industry Co. Ltd 20260629 0 5.65 5.68 5.42 5.42 12456600 5.42 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260629 0 78.17 81.62 76.28 78.84 5387394 75.882 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260629 0 4.18 4.44 4.09 4.4 16729027 4.4 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260629 0 6.46 6.51 6.2 6.46 33293577 6.2379
000599.SHE Qingdao Doublestar Co.Ltd 20260629 0 4.32 4.32 4.12 4.26 17597500 4.26 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260629 0 8.78 8.94 8.7 8.88 29635793 8.88 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260629 0 5.87 6.02 5.75 5.94 51097684 5.94 up up correct
000603.SHE Shengda Resources Co.Ltd 20260629 0 21.18 21.57 20.43 21 27286124 21 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260629 0 5.42 5.5 5.23 5.43 6398600 5.43 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260629 0 3.09 3.13 2.97 3.1 14540500 3.1 up up correct
000608.SHE Yang Guang Co.Ltd 20260629 0 6.84 6.84 6.08 6.31 49240266 6.31 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260629 0 12.9 12.9 12.3 12.9 17897801 12.9
000610.SHE Xi'an Tourism Co. Ltd 20260629 0 5.4 5.53 5.26 5.38 5460815 5.38 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260629 0 10.86 11.05 10.6 10.93 33120953 10.93 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260629 0 3.05 3.09 3 3.06 6767320 3.06 up up correct
000617.SHE CNPC Capital Company Limited 20260629 0 6.66 6.74 6.5 6.68 71411133 6.68 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260629 0 4.48 4.53 4.25 4.46 9387100 4.46 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260629 0 3.39 3.45 3.08 3.18 682838625 3.18 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260629 0 17.6 18.2 17.49 18.1 15543105 17.7993 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260629 0 6.81 7.24 6.66 7.23 181488750 7.1119 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260629 0 6.49 6.53 6.23 6.4 7870182 6.4 down down correct
000628.SHE ChengDu Hi 20260629 0 47.25 48.24 45.44 46.11 7919941 45.9833 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260629 0 3.19 3.48 3.17 3.33 280328531 3.33 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260629 0 6.24 6.41 6.22 6.37 407487094 6.37 up up correct
000631.SHE Shunfa Hengye Corporation 20260629 0 2.9 3.05 2.81 3.03 24756533 3.03 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260629 0 3 3.15 2.89 2.93 18398200 2.93 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260629 0 4.69 4.83 4.57 4.76 10772108 4.76 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260629 0 6.33 6.33 5.97 6.13 7588550 6.13 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260629 0 78.53 84 77.08 80.27 146520535 80.1456 up down incorrect
000637.SHE Maoming Petro 20260629 0 3.51 3.57 3.35 3.54 12812339 3.54 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260629 0 1.16 1.17 1.09 1.09 65082777 1.09 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260629 0 4.98 5.12 4.85 5.08 20694787 4.9437 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260629 0 37.45 38.19 37.05 37.92 69785773 37.92 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260629 0 3.38 3.41 3.31 3.38 8124156 3.38
000655.SHE Shandong Jinling Mining Co. Ltd 20260629 0 6.4 6.52 6.26 6.45 6321500 6.45 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260629 0 1.14 1.16 1.09 1.09 153902047 1.09 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260629 0 98 101.5 91.68 95.57 101509980 95.3435 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260629 0 3.13 3.15 3.03 3.11 29885482 3.11 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260629 0 62.76 68.49 61.09 67.75 15481210 67.75 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260629 0 5.13 5.2 4.92 5.16 7631260 5.16 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260629 0 3.65 3.71 3.58 3.64 14315700 3.64 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260629 0 22.68 23.35 22.33 22.8 5125807 22.6382 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260629 0 3.61 3.63 3.45 3.45 10678800 3.45 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260629 0 21.78 23.36 21.6 22.26 42452258 22.26 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260629 0 5.08 5.14 4.95 5.1 28411824 5.1 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260629 0 1.49 1.51 1.48 1.48 39512188 1.48 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260629 0 8.35 8.41 8.05 8.35 13076100 8.35
000679.SHE Dalian Friendship (Group) Co. Ltd 20260629 0 6.22 6.37 6 6.21 14111400 6.21 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260629 0 9.72 10.07 9.39 9.89 27364486 9.89 up up correct
000681.SHE Visual China Group Co.Ltd 20260629 0 19.9 20.44 19.31 19.57 33784844 19.57 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260629 0 12.55 12.72 12.18 12.56 31827427 12.5073 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260629 0 6 6.12 5.77 5.95 65832146 5.6554 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260629 0 11.14 11.21 10.86 11.12 17261610 10.7371 down down correct
000686.SHE Northeast Securities Co. Ltd 20260629 0 8.47 8.52 8.31 8.46 41416511 8.46 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260629 0 32.7 34.26 30.5 33.42 33422801 33.42 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260629 0 4.7 4.81 4.61 4.75 58365206 4.75 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260629 0 12.29 12.33 11.29 11.66 28577650 11.66 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260629 0 4.1 4.1 3.88 4.01 14532130 4.01 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260629 0 12.4 12.63 11.7 12.35 10072700 12.35 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260629 0 10.32 10.59 10.11 10.33 13204900 10.33 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260629 0 2.91 2.96 2.82 2.95 5640529 2.95 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260629 0 14.19 14.57 13.4 13.86 86423930 13.86 down down correct
000701.SHE Xiamen Xindeco Ltd 20260629 0 4.5 4.55 4.35 4.4 14235100 4.4 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260629 0 4.91 5.13 4.72 5.01 11086400 5.01 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260629 0 16 16.1 15 15 76065492 15 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260629 0 5.99 6.06 5.76 6.03 6962800 6.03 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260629 0 4.31 4.37 4.2 4.31 8292700 4.31
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260629 0 12.9 13.22 12.69 12.97 16741354 12.97 up up correct
000709.SHE Hbis Company Limited 20260629 0 1.96 2 1.92 1.98 91157075 1.9423 up up correct
000710.SHE Berry Genomics Co.Ltd 20260629 0 7.35 7.64 7.2 7.64 10036442 7.64 up up correct
000711.SHE Kingland Technology Co.Ltd 20260629 0 4.4 4.47 4.32 4.32 42466199 4.32 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260629 0 8.67 8.77 8.49 8.6 18621252 8.6 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260629 0 5.24 5.37 5.2 5.32 6003972 5.32 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260629 0 4.59 4.88 4.57 4.73 10981309 4.73 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260629 0 4.05 4.13 3.94 4.1 17585223 4.1 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260629 0 1.96 2.02 1.92 2 27295420 2 up up correct
000718.SHE Suning Universal Co.Ltd 20260629 0 1.71 1.74 1.66 1.72 28894160 1.72 up up correct
000719.SHE Central china land media CO.LTD 20260629 0 11.31 11.53 11.02 11.39 5418700 10.7323 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260629 0 3.62 3.78 3.58 3.65 33554953 3.65 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260629 0 5.56 5.6 5.4 5.52 8715400 5.52 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260629 0 11.47 11.81 11.29 11.75 14596934 11.75 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260629 0 3.48 3.52 3.37 3.43 43382018 3.43 down down correct
000725.SHE BOE Technology Group Company Limited 20260629 0 7.96 8.21 7.51 7.95 4152457800 7.95 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260629 0 5.49 5.55 5.34 5.5 4731240 5.5 up up correct
000727.SHE TPV Technology Co. Ltd 20260629 0 2.65 2.68 2.52 2.53 201759483 2.53 down down correct
000728.SHE Guoyuan Securities Company Limited 20260629 0 7.68 7.77 7.47 7.53 81983171 7.53 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260629 0 9.82 10.39 9.63 10.28 47382610 10.1078 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260629 0 5.42 5.54 5.09 5.22 10684276 5.22 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260629 0 59.1 60.8 54.25 55.82 42775520 55.44 down down correct
000735.SHE Luoniushan Co. Ltd 20260629 0 4.77 4.97 4.71 4.83 26040867 4.83 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260629 0 3.68 3.75 3.56 3.71 14380000 3.71 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260629 0 13.04 13.4 12.91 13.35 49400854 13.2063 up up correct
000738.SHE Aecc Aero 20260629 0 17.62 17.79 17.1 17.52 14632800 17.52 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260629 0 15.97 17.2 15.59 17.03 20661400 17.03 up up correct
000750.SHE Sealand Securities Co. Ltd 20260629 0 3.68 3.73 3.63 3.7 55551126 3.6706 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260629 0 5.76 6.22 5.74 6.22 153961084 6.22 up up correct
000752.SHE Tibet Development Co. Ltd 20260629 0 7.6 7.9 7.6 7.62 3307901 7.62 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260629 0 4.48 4.56 4.38 4.49 20610400 4.49 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260629 0 4.5 4.5 4.24 4.33 6001911 4.33 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260629 0 12.54 13.59 12.1 13.59 21208775 13.59 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260629 0 3.46 3.48 3.28 3.44 14892830 3.44 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260629 0 6.47 7.02 6.45 6.73 78044057 6.6681 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260629 0 5.72 6.31 5.52 6.31 85491805 6.31 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260629 0 2.16 2.26 2.09 2.18 16547500 2.18 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260629 0 26.42 26.57 25.09 26.02 21207092 26.02 down down correct
000766.SHE Tonghua Golden 20260629 0 21.56 22.1 21.56 21.56 34716097 21.56
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260629 0 3.86 3.99 3.81 3.92 162530234 3.92 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260629 0 19.95 20.45 19.58 20.17 26844703 20.17 up up correct
000776.SHE GF Securities Co. Ltd 20260629 0 22.46 23.86 22.46 23.26 139866109 23.26 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260629 0 17.41 18.48 17.41 18.48 13071333 18.3517 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260629 0 3.69 3.75 3.63 3.72 43527589 3.6462 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260629 0 7.64 7.75 6.99 7.75 14856879 7.75 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260629 0 7.62 8.33 7.2 7.88 61643602 7.88 up up correct
000783.SHE Changjiang Securities Company Limited 20260629 0 9.77 9.98 9.27 9.45 338329517 9.45 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260629 0 1.99 2.05 1.93 1.99 67175984 1.99
000786.SHE Beijing New Building Materials Public Limited Company 20260629 0 18.19 18.48 17.61 18.25 19831828 18.25 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260629 0 4.8 5.02 4.66 5 19883100 5 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260629 0 3.91 3.92 3.76 3.87 4818780 3.87 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260629 0 3.5 3.63 3.4 3.59 20248141 3.59 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260629 0 7.48 7.83 7.37 7.81 47650332 7.81 up up correct
000793.SHE Huawen Media Group 20260629 0 2.5 2.52 2.41 2.42 16757617 2.42 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260629 0 8.36 8.55 8.28 8.44 16959496 8.44 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260629 0 3.79 3.83 3.69 3.79 41698230 3.79
000797.SHE China Wuyi Co. Ltd 20260629 0 2.19 2.21 2.11 2.18 25625129 2.18 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260629 0 6.96 7.17 6.8 7.07 7816102 7.07 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260629 0 41 45.8 40.8 44.37 24352137 44.37 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260629 0 5.84 5.99 5.62 5.96 16685891 5.9169 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260629 0 10.88 11.98 10.81 11.76 40186398 11.76 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260629 0 3.44 3.55 3.39 3.48 26788045 3.48 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260629 0 6.8 6.82 6.49 6.68 10697400 6.68 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260629 0 22.8 23.65 22.4 23.16 84608922 23.16 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260629 0 3.32 3.36 3.16 3.24 22623549 3.24 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260629 0 12.25 12.85 12.15 12.6 37108629 12.6 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260629 0 54.35 55.23 49.44 51.11 56443754 51.11 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260629 0 3.13 3.18 2.98 3.15 14701033 3.15 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260629 0 2.98 3.14 2.92 3.12 54346875 3.12 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260629 0 14.51 14.76 14.02 14.1 38975297 14.1 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260629 0 2.25 2.31 2.2 2.27 26199938 2.27 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260629 0 13.47 14.19 13.02 13.2 52999115 13.2 down down correct
000819.SHE Yueyang Xingchang Petro 20260629 0 11.72 11.74 11.12 11.4 5348408 11.4 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260629 0 2.72 2.77 2.58 2.59 4778400 2.59 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260629 0 7.38 7.42 7.11 7.19 12021700 7.1605 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260629 0 4.08 4.11 3.94 4.08 16203900 4.08
000823.SHE Guangdong Goworld Co. Ltd 20260629 0 28.67 29.77 25.61 25.94 161004781 25.94 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260629 0 3.42 3.49 3.36 3.45 30266164 3.45 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260629 0 1.72 1.82 1.72 1.82 7787084 1.82 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260629 0 9.36 9.48 9.15 9.46 6105344 9.46 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260629 0 7.29 7.3 7 7.09 24665424 7.09 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260629 0 12.49 12.7 12.28 12.45 30691783 12.45 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260629 0 54.9 55.8 52.89 54.32 40363926 54.2904 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260629 0 24 24.18 22.85 23.46 30730133 23.46 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260629 0 10.7 10.76 10.01 10.51 36968844 10.51 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260629 0 1.71 1.71 1.59 1.59 31696100 1.59 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260629 0 2.61 2.64 2.48 2.53 61232945 2.53 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260629 0 7.35 7.49 7.14 7.45 13142752 7.45 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260629 0 3.58 3.62 3.48 3.58 9768450 3.4891
000852.SHE Sinopec Oilfield Equipment Corporation 20260629 0 5.06 5.09 4.88 5.01 13234412 5.01 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260629 0 7.25 7.32 6.88 7.21 6886900 7.21 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260629 0 73.03 75.3 71.75 74 42712167 71.5013 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260629 0 9.7 9.85 9.12 9.12 67928211 9.12 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260629 0 9.71 10.03 9.49 9.96 13144073 9.96 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260629 0 4.75 4.83 4.63 4.79 17175400 4.79 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260629 0 3.99 4.1 3.86 4.06 22311801 4.06 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260629 0 3.3 3.35 3.19 3.31 12247100 3.31 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260629 0 15.76 16.05 15.28 15.86 2288370 15.86 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260629 0 5.18 5.23 5.07 5.17 38744590 5.17 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260629 0 6.07 6.58 6.05 6.44 87853055 6.44 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260629 0 3.7 3.72 3.6 3.7 13951702 3.7
000878.SHE Yunnan Copper Co. Ltd 20260629 0 15.94 16.45 15.75 16.31 45425207 16.31 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260629 0 22.4 22.4 21.73 21.98 14370074 21.98 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260629 0 6.16 6.48 6.14 6.31 10522800 6.31 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260629 0 1.32 1.33 1.27 1.32 75021695 1.32
000883.SHE Hubei Energy Group Co. Ltd 20260629 0 4.38 4.43 4.23 4.39 37478819 4.2522 up up correct
000885.SHE City Development Environment Co. Ltd 20260629 0 12.28 12.37 12.01 12.37 3291789 12.37 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260629 0 4.08 4.11 3.95 4.08 16062228 4.08
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260629 0 17.34 17.48 16.6 16.89 35652074 16.89 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260629 0 8.91 9.12 8.65 9.01 9132700 8.8735 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260629 0 3.36 3.44 3.27 3.33 41335875 3.33 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260629 0 7.93 8.03 7.62 7.97 21987301 7.97 up up correct
000892.SHE H&R Century Union Corporation 20260629 0 3.28 3.4 3.17 3.29 32925898 3.29 up up correct
000893.SHE Asia 20260629 0 42.06 42.27 40.7 41.67 11991837 41.67 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260629 0 22.81 23.12 22.13 22.79 16467391 22.79 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260629 0 1.66 1.7 1.61 1.67 22102260 1.67 up up correct
000898.SHE Angang Steel Company Limited 20260629 0 1.86 1.9 1.82 1.88 37952977 1.88 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260629 0 9.8 9.96 9.63 9.84 13155137 9.84 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260629 0 3.48 3.54 3.4 3.52 9906213 3.52 up up correct
000901.SHE Aerospace Hi 20260629 0 17.5 17.61 16.95 17.15 21359629 17.15 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260629 0 11.98 12.23 11.87 12.03 13616527 12.03 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260629 0 1.81 1.82 1.75 1.77 20392824 1.77 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260629 0 7.95 7.95 7.69 7.88 11882633 7.88 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260629 0 5.13 5.18 4.92 5.15 8520695 5.15 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260629 0 5.24 5.68 5.11 5.48 35705546 5.48 up up correct
000909.SHE Soyea Technology Co. Ltd 20260629 0 3.62 3.7 3.51 3.58 2780202 3.58 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260629 0 5.25 5.26 5.1 5.13 6902000 5.13 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260629 0 3.62 3.79 3.44 3.77 8252602 3.77 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260629 0 3.25 3.3 3.17 3.27 17191100 3.27 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260629 0 10.27 10.54 9.99 10.36 3987300 10.36 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260629 0 27.03 28.48 26.75 28.31 5490398 26.31 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260629 0 6.74 6.81 6.54 6.6 39077198 6.5697 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260629 0 5.79 6.01 5.67 5.98 13984218 5.98 up up correct
000920.SHE South Huiton Co. Ltd 20260629 0 14.56 15.7 14.34 15.7 19868846 15.7 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260629 0 27.03 28.13 26.48 27.9 22822476 27.9 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260629 0 14.04 14.04 13.29 13.52 24301684 13.52 down down correct
000923.SHE HBIS Resources Co. Ltd 20260629 0 12.48 12.74 12.19 12.7 12697194 12.7 up up correct
000925.SHE UniTTEC Co.Ltd 20260629 0 9.35 9.97 9.1 9.19 82883070 9.1736 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260629 0 1.93 1.94 1.85 1.92 27615271 1.92 down down correct
000927.SHE China Railway Materials Company Limited 20260629 0 2.29 2.34 2.25 2.31 46620973 2.31 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260629 0 5.09 5.13 4.94 5.1 15711290 5.1 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260629 0 9.26 9.26 8.8 8.9 4723872 8.9 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260629 0 4.41 4.43 4.29 4.36 24810007 4.332 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260629 0 4.26 4.28 4.09 4.18 11918276 4.18 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260629 0 3.29 3.53 3.22 3.44 212375491 3.44 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260629 0 21.67 22.25 21.16 22 50885008 22 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260629 0 25.62 26.5 25.3 25.85 7896536 25.85 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260629 0 5.27 5.3 5.11 5.23 16976465 5.21 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260629 0 3.89 4.04 3.81 4.01 22371516 4.01 up up correct
000938.SHE Unisplendour Corporation Limited 20260629 0 25.5 27.11 25.44 26.24 155271344 26.24 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260629 0 11.71 11.93 11.52 11.82 3823337 11.79 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260629 0 6.75 6.81 6.41 6.62 40711727 6.62 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260629 0 4.9 5.14 4.79 5.12 34288383 5.12 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260629 0 19.03 20.3 18.41 20.09 18347641 20.09 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260629 0 5.48 5.69 5.25 5.62 10490132 5.62 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260629 0 5.27 5.34 5.06 5.32 8656900 5.32 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260629 0 4.45 4.72 4.28 4.42 19853000 4.42 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260629 0 9.21 9.56 8.88 9.4 13467068 9.3496 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260629 0 5.61 5.76 5.53 5.74 26930129 5.74 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260629 0 3.14 3.44 3.11 3.44 76710927 3.3992 up up correct
000960.SHE Yunnan Tin Company Limited 20260629 0 43.47 46.63 43.12 44.83 136776239 44.83 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260629 0 88.99 95.73 88.99 93.88 50023773 93.88 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260629 0 26.07 28.74 25.63 28.72 37937359 28.72 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260629 0 2.95 3 2.89 2.96 13545430 2.96 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260629 0 3.92 3.99 3.84 3.96 62562953 3.96 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260629 0 10.65 10.89 9.57 9.57 239552103 9.433 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260629 0 6.05 6.12 5.9 6.08 13036516 6.08 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260629 0 26.1 26.91 23.15 23.97 96471375 23.97 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260629 0 14.3 14.43 13.37 13.81 69706125 13.81 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260629 0 3.4 3.43 3.24 3.29 21133462 3.29 down down correct
000973.SHE FSPG Hi 20260629 0 13.83 14.32 13.68 14.21 40174781 14.21 up up correct
000975.SHE Yintai Gold Co. Ltd 20260629 0 17.33 17.63 17.01 17.45 48091113 17.45 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260629 0 63.89 68 63.47 65.82 81136258 65.82 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260629 0 5.23 5.32 5.08 5.27 11028671 5.27 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260629 0 2 2.01 1.9 1.97 132342062 1.97 down down correct
000981.SHE Yinyi Co.Ltd 20260629 0 2.85 2.92 2.79 2.83 212831844 2.83 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260629 0 5.95 6.04 5.81 6.01 68501966 5.9248 up up correct
000985.SHE Daqing Huake Company Limited 20260629 0 14.62 14.65 13.9 14.39 1993300 14.39 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260629 0 7.8 7.92 7.72 7.86 41005355 7.7293 up up correct
000988.SHE Huagong Tech Company Limited 20260629 0 172 177.03 169.26 177.03 114137359 177.03 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260629 0 7.53 8 7.4 7.98 17844350 7.98 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260629 0 8.25 8.32 8 8.24 24524500 8.24 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260629 0 9.78 9.95 9.61 9.86 10024039 9.86 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260629 0 15.99 16.09 15.45 15.75 24190152 15.75 down down correct
000998.SHE Yuan Long Ping High 20260629 0 7.45 7.74 7.36 7.63 20284639 7.63 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260629 0 22 23.26 21.6 23.25 17708656 23.25 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260629 0 23.32 23.53 21.52 21.96 88436367 21.96 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260629 0 20.08 20.37 19.54 20.03 2421854 19.2925 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260629 0 16.97 17.12 16.07 16.67 118956719 16.67 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260629 0 8.32 8.48 8.17 8.36 9397999 8.1182 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260629 0 9.5 9.67 9.31 9.5 11416585 9.5
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260629 0 6.52 6.65 6.29 6.52 85657721 6.4722
002001.SHE Zhejiang NHU Company Ltd 20260629 0 29.41 29.97 28.32 29.45 37871105 29.45 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260629 0 8.35 8.51 8.04 8.42 9472723 8.42 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260629 0 3.99 4.09 3.89 4.04 22774350 4.04 up up correct
002005.SHE Elec 20260629 0 2.35 2.35 2.23 2.23 17058301 2.23 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260629 0 13.81 14.4 13.8 14.03 13100290 13.8442 up up correct
002007.SHE Hualan Biological Engineering Inc 20260629 0 12.08 12.69 11.72 12.68 21395934 12.68 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260629 0 150 157.42 137 141.2 105143727 141.2 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260629 0 19 19.24 18.42 18.8 17041089 18.7455 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260629 0 4.57 4.61 4.45 4.56 19599703 4.46 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260629 0 10.27 10.79 10.24 10.48 20445344 10.48 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260629 0 6.61 6.69 6.21 6.41 20196500 6.41 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260629 0 10.16 10.84 9.84 10.7 8265608 10.7 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260629 0 17.02 17.28 16.1 16.3 115194227 16.3 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260629 0 4 4.08 3.85 4.06 12272027 4.06 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260629 0 14.65 14.72 14.31 14.44 11277926 14.44 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260629 0 9.39 9.81 9.07 9.7 16882400 9.7 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260629 0 11.75 12.82 11.55 12.63 24977877 12.63 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260629 0 2.46 2.63 2.4 2.49 40217395 2.49 up up correct
002022.SHE Shanghai Kehua Bio 20260629 0 4.63 4.75 4.47 4.69 7618000 4.69 up up correct
002023.SHE Sichuan Haite High 20260629 0 13.14 13.19 12.24 12.55 50315195 12.55 down down correct
002024.SHE Suning.com Co. Ltd 20260629 0 1.16 1.16 1.12 1.15 25575910 1.15 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260629 0 73 75.14 69.9 71.75 23960070 71.6206 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260629 0 10.79 10.79 10.44 10.66 8044700 10.6389 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260629 0 4.76 4.93 4.64 4.82 199275918 4.6335 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260629 0 171.04 174.49 168.33 173.89 12853529 173.1566 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260629 0 7.57 7.7 7.36 7.56 15238313 7.56 down down correct
002030.SHE Daan Gene Co. Ltd 20260629 0 4.87 5.1 4.8 5.09 26136553 5.09 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260629 0 5.36 5.46 5.21 5.34 100131984 5.34 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260629 0 39.67 40.86 38.63 40.69 2353599 40.69 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260629 0 8.19 8.36 8 8.3 14067470 8.3 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260629 0 15.26 15.4 14.8 14.96 9692422 14.96 down down correct
002035.SHE Vatti Corporation Limited 20260629 0 4.45 4.6 4.31 4.55 10101697 4.55 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260629 0 7.2 7.32 6.74 6.88 50074105 6.88 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260629 0 6.33 6.35 6.07 6.19 6477650 6.19 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260629 0 5.2 5.58 4.9 5.58 35677233 5.57 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260629 0 18.72 19.22 18.5 19.17 8409408 19.17 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260629 0 7.55 7.62 7.38 7.53 7094660 7.53 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260629 0 7.99 8.1 7.75 8.06 13128645 8.06 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260629 0 3.39 3.43 3.26 3.34 27236195 3.34 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260629 0 11.21 11.51 10.81 11.11 10724951 11.11 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260629 0 5.02 5.2 4.96 5.12 103344497 5.1101 up up correct
002045.SHE Guoguang Electric Company Limited 20260629 0 7.83 7.87 7.57 7.76 19138436 7.76 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260629 0 75.5 76.47 68.3 73.8 29361248 73.8 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260629 0 4.79 4.8 4.58 4.77 31057760 4.77 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260629 0 22.98 22.98 21.66 21.98 26640217 21.98 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260629 0 84 87.17 81.11 85.35 46792223 85.04 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260629 0 41.48 42.1 40.35 41.27 91201833 40.9945 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260629 0 12.41 12.45 11.56 11.99 80622867 11.99 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260629 0 7.87 8.01 7.51 7.76 18210920 7.76 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260629 0 8.68 9.32 8.42 8.94 15503489 8.94 up up correct
002054.SHE Dymatic ChemicalsInc 20260629 0 6.8 6.98 6.7 6.78 12470775 6.78 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260629 0 5.94 6.14 5.89 6 13230600 6 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260629 0 30.22 30.86 27.5 28.83 92177625 28.83 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260629 0 12.21 12.34 11.47 11.6 48657707 11.6 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260629 0 19.97 20.36 19.2 20.08 2515035 20.08 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260629 0 4.15 4.2 4.02 4.18 7765400 4.18 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260629 0 3.07 3.1 2.98 3.06 16046112 3.06 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260629 0 3.33 3.37 3.26 3.35 16541371 3.35 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260629 0 7.51 7.74 7.1 7.15 23385148 7.15 down down correct
002063.SHE YGSOFT Inc 20260629 0 4.95 5.02 4.88 4.99 22413266 4.99 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260629 0 10.37 10.37 9.71 10.05 59660598 10.05 down down correct
002065.SHE DHC Software Co. Ltd 20260629 0 7 7.16 6.92 6.94 38219435 6.8906 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260629 0 21.21 21.7 20.54 20.7 7367600 20.7 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260629 0 3.64 3.7 3.57 3.68 38820953 3.68 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260629 0 14.91 15.2 13.73 14.41 111150008 14.41 down down correct
002069.SHE Zoneco Group Co. Ltd 20260629 0 2.95 3.03 2.88 3.01 11230403 3.01 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260629 0 8.01 8.68 7.5 8.33 21880500 8.33 up up correct
002073.SHE Mesnac Co. Ltd 20260629 0 5.05 5.14 4.93 5.11 16370841 5.11 up up correct
002074.SHE Gotion High 20260629 0 26.88 27.35 26.03 26.99 30740965 26.8872 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260629 0 3.36 3.45 3.28 3.42 31579492 3.42 up up correct
002076.SHE Cnlight Co.Ltd 20260629 0 2.26 2.38 2.24 2.29 43551516 2.29 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260629 0 18.55 19.05 17.88 18.42 42839031 18.42 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260629 0 12.14 12.54 11.9 12.39 36944858 12.193 up up correct
002079.SHE Suzhou Good 20260629 0 14.35 15.15 13.9 14.45 74232867 14.433 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260629 0 99 99.58 87.9 90.5 95229719 90.5 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260629 0 4.39 4.49 4.32 4.46 180470047 4.46 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260629 0 11.2 11.48 10.57 10.75 12769100 10.75 down down correct
002083.SHE Sunvim Group Co.Ltd 20260629 0 10.55 11.01 10.36 10.48 63042504 10.48 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260629 0 3.46 3.5 3.33 3.43 19416348 3.43 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260629 0 11.27 11.43 10.82 10.92 45667039 10.92 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260629 0 1.62 1.65 1.57 1.65 35273809 1.65 up down incorrect
002088.SHE Luyang Energy 20260629 0 7.94 8.44 7.74 8.19 5598100 7.8836 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260629 0 8.85 8.89 8.51 8.75 9718600 8.75 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260629 0 7.18 7.22 7.06 7.1 10540757 7.1 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260629 0 3.74 3.85 3.67 3.85 63615008 3.85 up up correct
002093.SHE Guomai Technologies Inc 20260629 0 6.27 6.35 6.16 6.22 13800200 6.22 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260629 0 4.33 4.4 4.23 4.36 17261512 4.36 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260629 0 12.78 13.1 12.52 12.92 3221500 12.92 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260629 0 8.99 9.08 8.75 8.96 7169800 8.7126 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260629 0 7.27 7.32 7.11 7.17 21461832 7.1463 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260629 0 6.45 6.6 6.24 6.47 4492100 6.3708 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260629 0 5.16 5.44 5.04 5.32 27318635 5.32 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260629 0 5.8 6.25 5.64 6.23 43546900 6.23 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260629 0 9.18 9.57 9.1 9.5 13220937 9.2378 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260629 0 2.06 2.17 2.02 2.16 26194391 2.16 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260629 0 5.79 5.98 5.64 5.87 11671311 5.87 up up correct
002104.SHE Hengbao Co.Ltd 20260629 0 10.3 10.32 10 10.13 23131330 10.0944 down down correct
002105.SHE HL Corp (Shenzhen) 20260629 0 5.01 5.08 4.78 5.04 11306390 5.04 up up correct
002106.SHE Shenzhen Laibao Hi 20260629 0 16.39 16.58 15.5 15.93 106416859 15.93 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260629 0 5.59 5.83 5.47 5.82 12347046 5.82 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260629 0 4.2 4.24 4.09 4.14 35088613 4.14 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260629 0 2.36 2.42 2.27 2.39 9956300 2.39 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260629 0 2.84 2.96 2.77 2.9 29758613 2.8904 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260629 0 8.86 8.92 8.51 8.81 10914400 8.5806 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260629 0 16.4 16.54 15.77 16.22 13416003 16.22 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260629 0 6.8 7.49 6.8 7.36 31539090 7.36 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260629 0 10.21 10.25 9.88 10 36188374 10 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260629 0 6.71 6.92 6.6 6.84 3287000 6.84 up up correct
002117.SHE Tungkong Inc 20260629 0 7.85 7.87 7.56 7.74 8563100 7.74 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260629 0 37.93 39.48 33.32 36.29 124717328 36.29 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260629 0 6.18 6.31 6.05 6.28 30356574 6.28 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260629 0 5.33 5.58 5.27 5.32 37771047 5.32 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260629 0 2.17 2.2 2.09 2.18 27136598 2.18 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260629 0 7.2 7.35 7.15 7.16 12058282 7.16 down down correct
002124.SHE Tech 20260629 0 2.1 2.25 2.1 2.16 88524383 2.16 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260629 0 14 14.08 13.18 13.4 43239984 13.4 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260629 0 49.28 51.96 46.08 46.6 29722699 46.6 down up incorrect
002127.SHE NanJi E 20260629 0 2.62 2.67 2.51 2.64 37321309 2.64 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260629 0 23.91 24.49 23.4 24.08 11526690 24.08 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260629 0 11.48 11.78 11.2 11.73 570948125 11.73 up down incorrect
002130.SHE ShenZhen Woer Heat 20260629 0 17.77 18.04 17.3 17.54 32327982 17.3728 down up incorrect
002131.SHE Leo Group Co. Ltd 20260629 0 4.76 4.84 4.6 4.65 261436656 4.65 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260629 0 5.39 5.69 5.19 5.28 109518670 5.2366 down down correct
002133.SHE Cosmos Group Co. Ltd 20260629 0 2.44 2.47 2.35 2.45 15510400 2.45 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260629 0 28.97 30.45 27.21 28.4 16613125 28.4 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260629 0 7.02 7.17 6.68 6.73 16962400 6.73 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260629 0 13.44 13.64 12.56 12.93 10143201 12.93 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260629 0 11.04 11.3 10.75 11.3 88887281 11.3 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260629 0 70.72 75.7 70.7 74.74 74203891 74.74 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260629 0 9.05 9.18 8.86 9.13 21807061 9.13 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260629 0 9.26 9.3 9 9.25 6313760 9.25 down down correct
002141.SHE Infund Holding Co. Ltd 20260629 0 5.73 5.95 5.18 5.18 200842516 5.18 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260629 0 31.13 31.26 30.45 30.76 34910332 29.9077 down down correct
002144.SHE Hongda High 20260629 0 9.98 10.28 9.6 9.98 4469767 9.98
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260629 0 4.65 4.75 4.46 4.56 75698047 4.56 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260629 0 1.1 1.1 0.99 1.04 174154469 1.04 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260629 0 5.81 5.89 5.62 5.77 14973120 5.77 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260629 0 49.9 53.52 49.55 51.63 58969369 51.5089 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260629 0 24.45 25.66 24.22 25.35 13079589 25.35 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260629 0 31 31.2 30.14 30.63 16780236 30.63 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260629 0 9.26 9.35 9.14 9.27 18908795 9.27 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260629 0 7 7.15 6.9 7.1 18074293 7.1 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260629 0 3.62 3.66 3.5 3.65 33152387 3.65 up up correct
002155.SHE Hunan Gold Corporation Limited 20260629 0 24.24 25.08 23.88 24.35 53327465 24.35 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260629 0 72.2 74.94 67 72.58 169901500 72.58 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260629 0 2.8 2.96 2.79 2.87 183512188 2.87 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260629 0 34.64 37.37 34.3 35 29907414 35 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260629 0 12.34 12.83 12.05 12.68 4647000 12.68 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260629 0 3.7 3.75 3.61 3.7 21703217 3.7
002161.SHE Invengo Information Technology Co. Ltd 20260629 0 5.36 5.42 5.13 5.32 16988069 5.3064 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260629 0 3.37 3.42 3.28 3.42 14025604 3.42 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260629 0 8.39 8.49 8.2 8.33 20756400 8.33 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260629 0 11.63 11.76 11.01 11.44 18989600 11.44 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260629 0 6.53 6.94 6.4 6.54 48489016 6.54 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260629 0 6.37 6.52 6.06 6.43 15462820 6.43 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260629 0 21.56 21.85 19.48 20.06 140042125 20.06 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260629 0 3.6 3.61 3.53 3.55 5670940 3.55 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260629 0 14.6 14.8 13.94 14.36 38988000 14.36 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260629 0 11.15 11.23 10.95 11.09 18556271 11.09 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260629 0 14.15 14.64 13.02 13.13 157566672 13.13 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260629 0 2.83 2.9 2.73 2.88 17414199 2.88 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260629 0 16.43 17.18 15.68 17.08 41528902 17.08 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260629 0 12.1 12.62 11.88 12.15 44705699 12.15 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260629 0 9.77 9.87 9.46 9.69 75807523 9.69 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260629 0 5.71 5.75 5.51 5.55 24849334 5.55 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260629 0 4.41 4.46 4.28 4.42 12593500 4.42 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260629 0 43.1 45.45 43.03 44.1 80402328 44.1 up up correct
002180.SHE Ninestar Corporation 20260629 0 14.71 16.01 14.51 16.01 74095438 16.01 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260629 0 9.84 10.03 9.61 9.82 38178762 9.82 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260629 0 13.7 14.53 13.3 14.15 60004711 14.15 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260629 0 5.57 5.6 5.14 5.24 127342734 5.24 down down correct
002184.SHE Shanghai Hi 20260629 0 9.15 9.16 8.82 9.01 6249700 9.01 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260629 0 22.73 23.5 20.58 21.92 609053938 21.92 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260629 0 8.42 8.47 8.11 8.4 3268300 8.4 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260629 0 4.7 4.75 4.53 4.7 11662600 4.7
002188.SHE Bus Online Co. Ltd 20260629 0 4.89 4.95 4.62 4.92 16013900 4.92 up up correct
002189.SHE Costar Group Co. Ltd 20260629 0 20.71 21.59 20.71 21.29 7502079 21.29 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260629 0 23.31 23.79 22.88 23.04 4127129 23.04 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260629 0 3.81 3.92 3.69 3.89 32744062 3.89 up up correct
002192.SHE YOUNGY Co.Ltd 20260629 0 81 86.9 77.34 85.09 30163088 84.8828 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260629 0 4.06 4.13 3.89 3.93 4652700 3.93 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260629 0 10.24 10.29 9.46 9.59 43692789 9.59 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260629 0 6.55 6.64 6.36 6.43 139670875 6.43 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260629 0 12.08 12.16 11.45 11.84 36241180 11.84 down down correct
002197.SHE SZZT Electronics CO.LTD 20260629 0 5.75 5.79 5.54 5.65 18937332 5.65 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260629 0 3.02 3.15 2.91 3.04 9220100 3.04 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260629 0 12.18 12.18 11.59 11.59 2953500 11.59 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260629 0 5.7 5.95 5.55 5.79 4454475 5.79 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260629 0 11.8 11.97 10.79 10.79 42333238 10.79 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260629 0 22.76 22.84 21.38 21.73 227547859 21.73 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260629 0 22.56 23 21.1 21.73 48778155 21.5937 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260629 0 5.3 5.34 5.16 5.27 21760000 5.27 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260629 0 10.09 10.27 9.73 10.2 3279300 10.2 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260629 0 5.3 5.33 5.19 5.32 11833064 5.32 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260629 0 6.26 6.39 5.99 6.1 14136800 6.1 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260629 0 17.01 18.38 17.01 18.38 116286703 18.38 up up correct
002209.SHE Guangzhou Tech 20260629 0 10.47 10.58 10 10.49 4707125 10.49 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260629 0 2.08 2.14 2.03 2.09 74747648 2.09 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260629 0 3.83 4.04 3.75 3.95 11425000 3.95 up up correct
002212.SHE Topsec Technologies Group Inc 20260629 0 5.58 5.65 5.48 5.58 24447199 5.58
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260629 0 36.88 36.88 33.23 34.46 18259910 34.46 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260629 0 14.56 14.68 14 14.31 3967800 14.31 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260629 0 8.41 8.54 8.08 8.42 15025211 8.42 up up correct
002216.SHE Sanquan Food Co. Ltd 20260629 0 11.63 11.91 11.21 11.64 8140770 11.64 up up correct
002217.SHE Holitech Technology Co. Ltd 20260629 0 1.96 1.96 1.96 1.96 6713700 1.96
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260629 0 3.75 3.82 3.65 3.78 43411336 3.78 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260629 0 1.74 1.8 1.69 1.77 75944281 1.77 up up correct
002221.SHE Oriental Energy Co. Ltd 20260629 0 5.37 5.46 5.23 5.23 27056199 5.23 down down correct
002222.SHE CASTECH Inc 20260629 0 88.83 92.2 82.82 84.7 31948160 84.5895 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260629 0 25.4 26.45 24.75 26.2 15922171 26.2 up up correct
002224.SHE Sanlux Co.Ltd 20260629 0 3.31 3.32 3.17 3.27 16122536 3.27 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260629 0 4.55 4.66 4.39 4.44 84169002 4.44 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260629 0 4.41 4.44 4.3 4.4 18998720 4.3183 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260629 0 6.42 6.62 6.1 6.56 3574302 6.56 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260629 0 3 3.04 2.91 3.02 21071408 3.02 up up correct
002229.SHE Hongbo Co. Ltd 20260629 0 10.27 10.55 9.91 10.09 27440088 10.09 down down correct
002230.SHE iFLYTEK CO.LTD 20260629 0 39.15 40.11 39.07 39.46 37193096 39.3686 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260629 0 13.5 13.57 13.11 13.45 4544700 13.45 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260629 0 7.14 7.18 6.94 7.07 8925229 7.07 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260629 0 6.5 6.62 6.3 6.58 4931410 6.58 up up correct
002235.SHE Xiamen anne co.ltd 20260629 0 7.97 8.15 7.53 7.79 31910363 7.79 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260629 0 15.86 16.13 15.81 16 31675611 16 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260629 0 13.2 14.51 13.2 14.51 36840645 14.51 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260629 0 5.5 5.54 5.29 5.45 5541859 5.45 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260629 0 2.53 2.56 2.41 2.45 69935148 2.45 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260629 0 41.53 43.29 40.05 42.57 59151938 42.57 up up correct
002241.SHE Goertek Inc 20260629 0 22.22 22.4 21.22 21.43 99151609 21.43 down down correct
002242.SHE Joyoung Co.Ltd 20260629 0 7.89 8.03 7.68 7.99 6555157 7.99 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260629 0 6.5 6.64 6.36 6.54 16414773 6.54 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260629 0 7.46 7.58 7.23 7.5 27462129 7.5 up up correct
002245.SHE Jiangsu Azure Corporation 20260629 0 19.2 19.25 18 18.46 109302422 18.46 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260629 0 18.37 18.4 17.44 17.62 17047000 17.62 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260629 0 2.12 2.15 2.03 2.13 22128350 2.13 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260629 0 8.66 8.79 8.41 8.67 11263620 8.67 up up correct
002249.SHE Zhongshan Broad 20260629 0 7.45 7.49 7.28 7.38 40463801 7.38 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260629 0 13.05 14.09 12.82 13.96 22169414 13.7627 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260629 0 3.37 3.51 3.32 3.42 110192359 3.42 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260629 0 4.3 4.49 4.18 4.43 84869133 4.43 up up correct
002253.SHE Wisesoft Co. Ltd 20260629 0 10.87 10.87 9.8 10.01 14203535 10.01 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260629 0 19.25 19.4 17.5 17.97 100282391 17.97 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260629 0 9.14 9.7 9.14 9.7 41824883 9.7 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260629 0 3.68 3.78 3.59 3.61 59437858 3.61 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260629 0 13.04 13.16 12.37 12.69 21361084 12.69 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260629 0 3.9 3.93 3.71 3.8 18393000 3.8 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260629 0 26.8 27.4 26.41 26.86 42907218 26.86 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260629 0 18.22 19.43 17.96 19.35 16893945 19.35 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260629 0 3.42 3.49 3.21 3.27 136050281 3.27 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260629 0 5.55 5.7 5.48 5.66 13962200 5.66 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260629 0 17.18 17.26 16.73 17.11 7686666 17.0342 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260629 0 4.95 5.02 4.82 4.9 91911828 4.9 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260629 0 6.57 6.68 6.42 6.66 5551243 6.66 up up correct
002268.SHE Westone Information Industry Inc 20260629 0 12.39 12.47 12.1 12.3 8627914 12.275 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260629 0 1.31 1.34 1.27 1.32 53361801 1.32 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260629 0 18.85 19.46 18.43 18.91 16214562 18.91 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260629 0 11.84 12.24 11.57 12.07 42660188 12.07 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260629 0 23.2 24.09 22.12 23.62 62192527 23.62 up up correct
002273.SHE Zhejiang Crystal 20260629 0 35.8 37.18 32.25 32.25 110313305 32.25 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260629 0 4.75 4.81 4.64 4.74 11234853 4.74 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260629 0 12.09 12.54 11.91 12.54 1976148 12.54 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260629 0 10.01 10.1 9.81 9.99 18139203 9.99 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260629 0 5.7 6.23 5.65 6.23 53278266 6.23 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260629 0 7.65 7.83 7.53 7.63 11503197 7.63 down down correct
002279.SHE Beijing Join 20260629 0 5.68 5.78 5.56 5.67 22556730 5.67 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260629 0 240.34 248.93 225 235.94 53044625 235.94 down down correct
002282.SHE Bosun Co. Ltd 20260629 0 5.7 5.77 5.52 5.72 4690175 5.72 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260629 0 9.49 9.53 9.03 9.37 31612500 9.37 down down correct
002284.SHE Zhejiang Asia 20260629 0 9.22 9.43 9 9.33 18286924 9.33 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260629 0 2.07 2.08 1.99 2.07 44127480 2.07
002286.SHE Baolingbao Biology Co.Ltd 20260629 0 8.53 8.69 8.26 8.53 9011200 8.4008
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260629 0 18.62 19.49 18.33 19.36 3012510 19.36 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260629 0 46 46.47 42.29 42.29 5017770 42.29 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260629 0 86.17 87.5 80 83.52 8665333 83.52 down down correct
002291.SHE Saturday Co.Ltd 20260629 0 4.86 4.91 4.7 4.8 23421393 4.8 down down correct
002292.SHE Alpha Group 20260629 0 6.49 6.6 6.34 6.52 37714883 6.52 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260629 0 9.79 10.12 9.47 9.98 6734778 9.98 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260629 0 29.96 33.17 29.44 32.9 40913465 32.9 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260629 0 8.77 8.8 8.36 8.56 4457000 8.56 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260629 0 8.76 8.76 8.39 8.61 10801564 8.61 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260629 0 31.41 31.51 27.8 28.77 95486656 28.77 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260629 0 7.38 7.87 7.33 7.43 27203940 7.43 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260629 0 15.12 15.56 14.82 15.38 10661200 15.38 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260629 0 6.69 6.82 6.54 6.71 13634934 6.6371 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260629 0 6.89 7.14 6.61 7.08 23753150 7.08 up up correct
002302.SHE China West Construction Group Co. Ltd 20260629 0 4.39 4.4 4.25 4.37 8366451 4.37 down down correct
002303.SHE MYS Group Co. Ltd 20260629 0 4.06 4.33 3.99 4.26 107483961 4.26 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260629 0 39.15 40.29 38.5 40.06 9296905 38.59 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260629 0 1.9 1.91 1.81 1.81 21898229 1.81 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260629 0 1.9 1.91 1.84 1.88 9032000 1.88 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260629 0 3.09 3.09 2.84 2.89 89394625 2.89 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260629 0 2.76 2.81 2.68 2.74 115178139 2.74 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260629 0 2.12 2.19 2.1 2.17 79120758 2.17 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260629 0 43.22 45.14 42.01 44.29 12162297 44.29 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260629 0 9.85 9.91 9.41 9.45 55087695 9.45 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260629 0 7.33 7.35 7.03 7.22 8213900 7.22 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260629 0 1.97 2.03 1.91 2.01 24695500 2.01 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260629 0 22.71 23.37 22.41 22.88 5946847 22.88 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260629 0 4.02 4.11 3.89 4.03 16598500 4.03 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260629 0 22.39 24.85 22.11 24.85 60385074 24.85 up up correct
002318.SHE Zhejiang Jiuli Hi 20260629 0 22.95 24.24 22.7 23.44 11206527 23.44 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260629 0 9.75 9.91 9.37 9.56 8675282 9.56 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260629 0 6.36 6.42 6.24 6.35 15707800 6.35 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260629 0 1.66 1.7 1.61 1.69 29327301 1.69 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260629 0 9.6 9.82 9.41 9.75 3517491 9.75 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260629 0 1.31 1.37 1.28 1.37 88185717 1.37 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260629 0 12.08 12.26 11.49 11.68 23043205 11.68 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260629 0 24.05 24.9 23.4 23.91 49968008 23.91 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260629 0 6.08 6.18 5.9 6.12 5375800 6.12 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260629 0 7.34 7.42 7.08 7.22 27768660 7.22 down down correct
002329.SHE Royal Group Co. Ltd 20260629 0 2.65 2.71 2.56 2.69 32341631 2.69 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260629 0 3.53 3.6 3.43 3.56 12832800 3.56 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260629 0 7.58 7.58 7.15 7.39 11632347 7.39 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260629 0 7.97 8.2 7.92 8.13 10001750 8.13 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260629 0 4.56 4.66 4.54 4.6 3771909 4.6 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260629 0 7.04 7.1 6.84 7.02 20875400 7.02 down down correct
002335.SHE Kehua Data Co. Ltd 20260629 0 43.02 44.49 41.85 42.27 64593414 42.27 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260629 0 4.4 4.48 4.25 4.39 9808800 4.39 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260629 0 52.7 55.4 50.77 53.01 9174610 53.01 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260629 0 6.82 6.96 6.66 6.9 15559474 6.9 up down incorrect
002340.SHE GEM Co. Ltd 20260629 0 6.65 6.74 6.35 6.58 161269206 6.4893 down down correct
002342.SHE Juli Sling Co. Ltd 20260629 0 10.12 10.62 9.79 10.62 138598594 10.62 up up correct
002343.SHE Ciwen Media Co.Ltd 20260629 0 4.4 4.47 4.22 4.38 11268180 4.38 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260629 0 3.5 3.57 3.38 3.56 13031651 3.5203 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260629 0 8.63 9.35 8.54 9.27 22515100 9.27 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260629 0 21.78 22.65 20.59 20.78 10586011 20.2488 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260629 0 5.79 5.85 5.58 5.75 14775700 5.75 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260629 0 10.41 10.47 9.89 10.12 31803523 10.12 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260629 0 6.08 6.4 5.99 6.4 13828867 6.4 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260629 0 13.41 13.45 12.78 13.32 11720159 13.32 down down correct
002351.SHE Edifier Technology Co. Ltd 20260629 0 9.17 9.19 8.87 9.07 8284013 9.07 down down correct
002352.SHE S.F. Holding Co. Ltd 20260629 0 30.73 31.67 30.13 31.33 31328725 31.33 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260629 0 163.17 165.63 145.4 150.69 26831412 150.69 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260629 0 9.17 9.68 8.81 9.11 645499204 9.11 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260629 0 4.28 4.34 4.06 4.25 20280477 4.25 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260629 0 2.81 2.82 2.7 2.78 19912070 2.78 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260629 0 9.3 9.3 8.78 8.91 10066040 8.91 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260629 0 5.51 5.59 5.35 5.52 16568488 5.4988 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260629 0 4.62 4.67 4.48 4.48 8082400 4.48 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260629 0 14.06 14.5 13.43 14.49 169550984 14.49 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260629 0 15.02 15.45 14.8 15.11 6004700 15.11 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260629 0 6.01 6.06 5.79 5.98 6495030 5.98 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260629 0 54.09 56.15 51.77 53.8 41276559 53.8 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260629 0 10.15 10.54 9.82 10.54 13388700 10.54 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260629 0 5.55 5.97 5.55 5.97 87674734 5.97 up up correct
002367.SHE Canny Elevator Co. Ltd 20260629 0 6.61 6.77 6.16 6.51 35601410 6.51 down down correct
002368.SHE Taiji Computer Corporation Limited 20260629 0 14.8 14.94 13.86 13.87 20424826 13.87 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260629 0 5.4 5.49 5.23 5.35 18316100 5.35 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260629 0 4.85 5.37 4.77 5.37 33124129 5.37 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260629 0 814.03 875.86 805.88 860.19 15033537 859.4114 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260629 0 8.22 8.33 7.95 8.26 10536774 8.26 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260629 0 7.13 7.23 6.95 7.1 23947695 7.1 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260629 0 3.35 3.38 3.19 3.25 29691068 3.25 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260629 0 3.41 3.43 3.32 3.41 15012638 3.2842
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260629 0 5.65 5.69 5.48 5.62 12476688 5.62 down down correct
002377.SHE Hubei Guochuang Hi 20260629 0 2.55 2.59 2.44 2.52 29189801 2.52 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260629 0 35.62 36.36 33.23 34 69997562 34 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260629 0 14.87 15.54 14.64 15.45 35348395 15.45 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260629 0 34.39 34.39 32.14 32.53 8052360 32.53 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260629 0 5.21 5.25 5.03 5.2 5165800 5.2 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260629 0 5.14 5.29 5.03 5.26 15801558 5.26 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260629 0 6.6 6.66 6.46 6.62 11877932 6.62 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260629 0 255 259.62 235.11 249.59 75616125 249.59 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260629 0 2.7 2.79 2.64 2.76 95881328 2.76 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260629 0 5.85 6.1 5.76 6.1 33894988 6.1 up up correct
002387.SHE Visionox Technology Inc 20260629 0 8.78 9.15 8.53 8.66 47385828 8.66 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260629 0 5.18 5.34 4.98 5.13 36778000 5.13 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260629 0 17.23 17.3 16.8 17.01 15730962 17.01 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260629 0 2.59 2.7 2.54 2.69 27817732 2.69 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260629 0 4.92 4.97 4.78 4.95 7144934 4.95 up up correct
002392.SHE Beijing Lier High 20260629 0 7.94 8.08 7.56 7.62 34043456 7.5896 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260629 0 13.74 14.51 13.37 14.47 4245419 14.47 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260629 0 8.82 8.85 8.4 8.7 6192700 8.7 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260629 0 11.82 11.98 11.4 11.75 4733500 11.5654 down up incorrect
002396.SHE Fujian Star 20260629 0 17.65 17.83 16.88 17.43 22836684 17.43 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260629 0 4.06 4.18 3.85 3.96 30070896 3.96 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260629 0 3.77 3.79 3.63 3.76 14236144 3.76 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260629 0 8.65 9.22 8.5 9.19 6828571 9.19 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260629 0 6.26 6.33 6.15 6.19 52512176 6.19 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260629 0 11.8 11.8 11.32 11.64 3018665 11.64 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260629 0 22.22 24.43 22.21 23.48 69250148 23.48 up up correct
002403.SHE Aishida Co.Ltd 20260629 0 8.44 8.53 8.06 8.53 5294916 8.53 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260629 0 5.7 5.77 5.56 5.72 13323000 5.72 up up correct
002405.SHE NavInfo Co. Ltd 20260629 0 6.56 6.6 6.31 6.4 65565680 6.4 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260629 0 6.61 6.62 6.33 6.46 19234311 6.1754 down down correct
002407.SHE Do 20260629 0 45.66 45.66 45.66 45.66 37721215 45.66
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260629 0 4.73 4.75 4.52 4.64 34763785 4.64 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260629 0 199.13 207.46 191.18 207.46 41667727 207.46 up up correct
002410.SHE Glodon Company Limited 20260629 0 8.02 8.19 7.88 8.12 27768020 8.12 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260629 0 5.49 5.75 5.32 5.7 10446550 5.7 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260629 0 9.46 9.57 9.14 9.24 51391223 9.24 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260629 0 13.2 13.35 12.7 12.88 55394141 12.88 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260629 0 33.5 34.26 32.47 32.99 101185375 32.99 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260629 0 9.03 9.07 8.63 8.92 27274740 8.92 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260629 0 3.96 4.03 3.75 3.87 82269602 3.87 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260629 0 4.25 4.33 4.11 4.29 13813600 4.29 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260629 0 5.34 5.55 5.25 5.41 16112432 5.41 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260629 0 3.63 3.67 3.37 3.43 255888750 3.43 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260629 0 36.1 39.16 35.88 39.16 30482705 39.16 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260629 0 8.33 8.44 8.15 8.32 11620684 8.1802 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260629 0 4.35 4.45 4.26 4.41 10189620 4.41 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260629 0 2.62 2.68 2.55 2.64 21810600 2.64 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260629 0 4.05 4.27 3.66 3.84 259802859 3.84 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260629 0 4.84 5.27 4.72 5.27 61396039 5.27 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260629 0 120.5 124.88 111.97 124 96509250 123.9884 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260629 0 10.8 10.93 9.88 10.22 125803930 10.22 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260629 0 29.93 30.5 28.6 30.4 52577207 30.4 up up correct
002431.SHE Palm Eco 20260629 0 1.24 1.24 1.2 1.2 23389076 1.2 down up incorrect
002432.SHE Andon Health Co. Ltd 20260629 0 66.51 70.38 66.01 66.83 24462684 66.83 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260629 0 5.95 6 5.77 5.95 15707309 5.9003
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260629 0 52 53.88 47.11 49 157035766 49 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260629 0 2.41 2.67 2.37 2.67 117194766 2.67 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260629 0 14.31 14.68 14.15 14.45 9608815 14.45 up up correct
002439.SHE Venustech Group Inc 20260629 0 12.53 12.65 12.23 12.39 23117172 12.39 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260629 0 10.67 11.25 10.52 10.56 63193375 10.56 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260629 0 7.99 7.99 7.57 7.78 7840700 7.78 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260629 0 5.2 5.47 4.98 5.03 30751355 5.03 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260629 0 9.66 9.72 9.29 9.39 23852531 9.39 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260629 0 30.98 31.4 29.42 31.18 17066977 31.18 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260629 0 2.9 2.94 2.8 2.83 73465750 2.83 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260629 0 10.13 10.2 9.49 9.76 55402863 9.76 down down correct
002448.SHE ZYNP Corporation 20260629 0 12.29 12.34 11.76 12.09 17901328 12.09 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260629 0 7.56 7.79 7.21 7.35 26987930 7.35 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260629 0 7.11 7.17 6.86 7.07 11914300 7.07 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260629 0 12.5 12.58 11.8 12.32 46271898 12.32 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260629 0 4.5 4.61 4.37 4.43 20148648 4.43 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260629 0 4.85 4.87 4.66 4.8 17350408 4.8 down down correct
002455.SHE Jiangsu Baichuan High 20260629 0 7.47 7.5 7.06 7.1 41880387 7.1 down down correct
002456.SHE OFILM Group Co. Ltd 20260629 0 9.35 9.51 8.86 8.93 185967875 8.93 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260629 0 12.2 12.52 11.9 12.45 17434297 12.45 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260629 0 7.89 8.07 7.66 7.77 29080602 7.77 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260629 0 7.76 8.01 7.7 7.88 50527141 7.88 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260629 0 63 64.75 61.7 64.07 52223199 63.8871 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260629 0 7.65 7.84 7.42 7.77 9224426 7.77 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260629 0 11 11.12 10.57 11 6562600 11
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260629 0 147.28 149.72 135.63 141.06 80749227 141.06 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260629 0 12.29 12.36 11.84 12.08 75768031 12.08 down down correct
002466.SHE Tianqi Lithium Corporation 20260629 0 58.2 60.79 56.79 59.87 60119551 59.87 up up correct
002467.SHE NET263 Ltd 20260629 0 4.63 4.68 4.49 4.56 40459777 4.56 down down correct
002468.SHE STO Express Co.Ltd 20260629 0 13.6 14.17 13.22 14 28402000 14 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260629 0 5.71 5.74 5.5 5.64 7735608 5.64 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260629 0 1.92 2.14 1.9 2.13 222682078 2.13 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260629 0 5.92 6.04 5.8 5.92 55302148 5.92
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260629 0 37.1 38.38 36.51 37.74 29729830 37.4928 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260629 0 5.66 5.7 5.49 5.68 17865045 5.68 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260629 0 66.98 67.52 62.48 65.3 227235979 65.1435 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260629 0 4.76 4.8 4.59 4.7 12649000 4.7 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260629 0 6.2 6.28 6.03 6.24 20047936 6.24 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260629 0 4.27 4.33 4.16 4.28 11532720 4.28 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260629 0 5.18 5.28 5 5.17 9390900 5.17 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260629 0 3.75 3.82 3.7 3.8 9902658 3.8 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260629 0 1.18 1.21 1.14 1.18 72277539 1.18
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260629 0 4.96 4.96 4.74 4.89 14783752 4.89 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260629 0 110.35 114.5 103.1 106 53318734 106 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260629 0 5.44 5.44 5.44 5.44 1151900 5.44
002486.SHE Shanghai Challenge Textile Co. Ltd 20260629 0 2.2 2.2 2.09 2.17 28747301 2.17 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260629 0 55.55 58.3 54.57 57.17 20408869 57.17 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260629 0 8.89 8.9 8.54 8.64 24587654 8.64 down down correct
002489.SHE Yotrio Group Co. Ltd 20260629 0 2.75 2.8 2.64 2.78 31909389 2.78 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260629 0 6.45 6.67 6.4 6.46 27447500 6.46 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260629 0 36 36.38 32.54 33.2 180107641 33.2 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260629 0 5.51 5.61 5.26 5.42 9692800 5.42 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260629 0 11.11 11.37 10.55 11.29 77328617 11.29 up up correct
002494.SHE Huasi Holding Company Limited 20260629 0 4.53 4.55 4.25 4.49 14096400 4.49 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260629 0 2.06 2.1 1.99 2.08 23363141 2.08 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260629 0 1.9 1.93 1.81 1.87 29493100 1.87 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260629 0 19.58 20.17 18.7 19.54 57313234 19.54 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260629 0 6.8 6.96 6.66 6.79 52053300 6.79 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260629 0 5.09 5.18 5.04 5.14 31218500 5.14 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260629 0 1.25 1.26 1.2 1.22 28158858 1.22 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260629 0 3 3.06 2.94 3.05 366689688 3.05 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260629 0 10.8 11.09 10.61 11.01 13478802 11.01 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260629 0 14.44 14.99 14.05 14.95 9217271 14.95 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260629 0 5.39 5.45 5.22 5.28 22094377 5.28 down down correct
002511.SHE C&S Paper Co.Ltd 20260629 0 6.6 6.8 6.48 6.73 13880412 6.73 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260629 0 3.32 3.34 3.16 3.16 37593801 3.16 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260629 0 4.82 4.9 4.62 4.79 10275201 4.79 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260629 0 2.16 2.17 2.14 2.14 6349543 2.14 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260629 0 11.09 11.17 9.88 10.04 127806773 10.04 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260629 0 5.54 5.54 5.3 5.45 23692400 5.45 down down correct
002517.SHE Kingnet Network Co. Ltd 20260629 0 15.6 16.37 15.6 16.17 86283406 16.17 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260629 0 50.65 50.9 47.57 48.72 19793225 48.72 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260629 0 5.82 5.89 5.62 5.7 33100000 5.7 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260629 0 6.86 7.15 6.57 6.72 70051266 6.72 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260629 0 6.44 7.07 6.18 7.07 9944869 7.07 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260629 0 7.95 8.44 7.95 8.31 122092148 8.31 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260629 0 3.02 3.02 2.89 2.97 23321713 2.9505 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260629 0 3.38 3.4 3.19 3.36 24964500 3.36 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260629 0 2.53 2.58 2.48 2.53 26760971 2.52
002527.SHE Shanghai STEP Electric Corporation 20260629 0 12.41 12.51 11.77 12.39 18005436 12.39 down down correct
002528.SHE Shenzhen Infinova Limited 20260629 0 4.19 4.46 4.12 4.39 12405210 4.39 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260629 0 7.13 7.29 6.86 6.96 7960225 6.96 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260629 0 6.83 6.86 6.64 6.75 16562699 6.75 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260629 0 8.37 8.63 8.1 8.41 37844137 8.41 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260629 0 11.13 11.25 10.75 11.16 91333703 11.16 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260629 0 10.4 10.7 10.1 10.58 11873116 10.58 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260629 0 19.48 19.56 17.95 18.22 20709115 18.22 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260629 0 2.2 2.25 2.1 2.21 20602100 2.21 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260629 0 47.55 48.5 43.64 44.65 50774332 44.65 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260629 0 5.34 5.39 5.21 5.33 19986600 5.33 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260629 0 6.13 6.36 6.02 6.07 14647800 6.07 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260629 0 11.93 12.1 11.75 11.82 18511779 11.82 down down correct
002540.SHE Jiangsu Asia 20260629 0 4.7 4.76 4.61 4.71 11874399 4.6318 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260629 0 17.14 18.45 17.14 18.1 16298923 17.82 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260629 0 1.19 1.22 1.13 1.13 51945211 1.13 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260629 0 6.17 6.35 6.05 6.27 4952607 6.27 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260629 0 17.91 18.09 17.4 17.68 14009071 17.661 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260629 0 17.09 17.28 16.4 16.75 19941700 16.4295 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260629 0 7.75 7.77 7.28 7.46 30315250 7.46 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260629 0 2.5 2.54 2.37 2.37 31730199 2.37 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260629 0 3.47 3.65 3.46 3.62 31548410 3.62 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260629 0 20.89 20.89 20.33 20.89 61321895 20.89
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260629 0 5.93 6.44 5.67 6.38 44263472 6.38 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260629 0 2.69 2.74 2.6 2.73 16119604 2.73 up up correct
002552.SHE Baoding Technology Co. Ltd 20260629 0 67.09 68.15 60.12 60.12 12951700 60.12 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260629 0 15.25 16.29 15.2 15.45 10595342 15.45 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260629 0 3.01 3.18 3 3.08 27484240 3.08 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260629 0 18.3 19.23 18.1 18.9 57104090 18.9 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260629 0 4.51 4.66 4.38 4.57 10780100 4.57 up up correct
002557.SHE Chacha Food Company Limited 20260629 0 17.89 18.59 17.4 18.33 8095201 18.33 up up correct
002558.SHE Giant Network Group Co. Ltd 20260629 0 27.01 28.5 26.65 27.23 126790031 27.23 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260629 0 12.5 13.54 11.88 13 169979469 13 up up correct
002560.SHE Henan Tong 20260629 0 7.61 7.73 7.36 7.47 33967098 7.47 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260629 0 6.23 6.34 6.1 6.26 4760136 6.26 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260629 0 4.39 4.43 4.27 4.4 21382990 4.4 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260629 0 5.04 5.15 4.92 5.13 19955699 5.13 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260629 0 4.3 4.35 4.18 4.3 18708301 4.3
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260629 0 12.21 12.75 12.12 12.34 80673352 12.34 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260629 0 6.05 6.26 5.89 6.2 8732894 6.2 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260629 0 3.21 3.41 3.19 3.35 34682953 3.35 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260629 0 16.51 17.3 15.48 17.3 41697988 17.3 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260629 0 14.08 14.16 13.39 13.41 2390508 13.41 down down correct
002570.SHE Beingmate Co. Ltd 20260629 0 4.03 4.11 3.92 4.06 24070893 4.06 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260629 0 10.35 10.63 9.91 10.63 9720801 10.63 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260629 0 7.42 7.59 7.18 7.51 12935200 7.51 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260629 0 2.98 3 2.87 2.97 11656200 2.97 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260629 0 4.26 4.3 4.09 4.25 6709968 4.25 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260629 0 5.76 5.83 5.61 5.64 29493008 5.64 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260629 0 14.2 14.29 13.76 13.99 3325629 13.99 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260629 0 17.73 17.73 16.8 17.56 5684917 17.56 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260629 0 3.19 3.24 3.07 3.16 28509240 3.16 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260629 0 22.37 22.8 20.5 20.5 125467453 20.5 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260629 0 21.78 21.88 20.49 20.71 84237250 20.71 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260629 0 3.19 3.23 3.04 3.18 8966078 3.18 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260629 0 8.58 8.74 8.38 8.69 13532499 8.69 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260629 0 7.9 7.99 7.6 7.68 28714307 7.68 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20260629 0 9.75 10.3 8.94 9.35 129817203 9.35 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260629 0 13.7 14.14 12.11 12.38 121143094 12.38 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260629 0 3.47 3.61 3.37 3.5 6191700 3.5 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260629 0 7.27 7.45 6.92 7.1 70485328 7.1 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260629 0 8.1 8.42 8.01 8.24 13906965 8.24 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260629 0 2.43 2.54 2.38 2.52 32108107 2.518 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260629 0 9.87 9.94 9.55 9.8 8855195 9.8 down down correct
002591.SHE Jiangxi Hengda Hi 20260629 0 6.32 6.39 6.02 6.14 15142699 6.14 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260629 0 5.98 6.09 5.81 6.02 3023600 6.02 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260629 0 3.98 4.02 3.85 3.98 15443300 3.98
002594.SHE BYD Company Limited 20260629 0 78.2 80.95 77.6 79.64 52370727 79.64 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260629 0 46.61 47.32 45.57 46.9 4962755 46.9 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260629 0 2.96 2.96 2.81 2.88 20743189 2.88 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260629 0 21.23 21.23 20.4 20.45 7508341 20.45 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260629 0 6.47 6.47 6.14 6.25 6902302 6.1567 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260629 0 5.01 5.06 4.84 5.01 11715280 5.01
002600.SHE Lingyi iTech (Guangdong) Company 20260629 0 16.86 17.3 15.14 15.76 368699219 15.76 down down correct
002601.SHE LB Group Co. Ltd 20260629 0 17.3 17.96 16.38 16.65 62151910 16.65 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260629 0 13.62 14.08 13.57 13.87 160090675 13.87 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260629 0 14.63 15.55 14.22 15.54 27194324 15.54 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260629 0 18.02 18.75 17.56 18.44 8816438 18.44 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260629 0 13.56 13.7 13.01 13.38 22268467 13.38 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260629 0 1.79 1.83 1.76 1.81 162761125 1.81 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260629 0 6.93 6.99 6.74 6.95 44494355 6.8156 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260629 0 7.55 7.55 7.3 7.41 7293944 7.41 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260629 0 17.05 17.2 16.66 17.2 29275236 17.2 up up correct
002612.SHE Lancy Co. Ltd 20260629 0 11.3 11.6 10.95 11.53 5400348 11.53 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260629 0 4.05 4.16 3.67 3.74 102066203 3.74 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260629 0 4.42 4.51 4.31 4.47 8554701 4.47 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260629 0 6.33 6.54 6.22 6.27 10058670 6.27 down down correct
002616.SHE Guangdong Chant Group Inc 20260629 0 4.44 4.48 4.31 4.4 12056118 4.4 down down correct
002617.SHE Roshow Technology Co. Ltd 20260629 0 9.6 10.12 9.41 10.12 422432781 10.12 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260629 0 4.88 5.08 4.69 4.9 14761500 4.9 up up correct
002622.SHE Rongyu Group Co. Ltd 20260629 0 2.06 2.11 1.99 2.11 24100699 2.11 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260629 0 15.12 15.37 14.68 15.19 4471400 15.19 up up correct
002624.SHE Perfect World Co. Ltd 20260629 0 11.81 12.69 11.81 12.69 109893305 12.69 up up correct
002625.SHE Kuang 20260629 0 29.77 30.06 28.82 29.01 41371242 28.975 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260629 0 13.18 13.63 12.9 13.54 5165300 13.54 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260629 0 5.7 5.84 5.47 5.79 13431304 5.79 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260629 0 4.45 4.86 4.36 4.86 23955100 4.86 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260629 0 4.26 4.58 4.17 4.42 25907301 4.42 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260629 0 1.8 1.83 1.72 1.72 16076760 1.72 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260629 0 9.82 10.28 9.5 10.26 66087352 10.26 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260629 0 9.27 9.29 8.71 8.87 18090318 8.87 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260629 0 15.3 15.44 14.81 15.26 2815000 15.26 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260629 0 4.41 4.44 4.22 4.26 11895741 4.26 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260629 0 19.18 20.6 19.15 19.87 67626547 19.87 up up correct
002636.SHE Goldenmax International Technology Ltd 20260629 0 113.93 117.55 101.03 114.95 33394055 114.95 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260629 0 10.99 10.99 10.29 10.82 20416803 10.7032 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260629 0 3.64 4.02 3.62 4.02 78059055 4.02 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260629 0 13.22 14.06 13.17 14.06 26931584 14.06 up up correct
002640.SHE Global Top E 20260629 0 3.07 3.08 2.94 2.99 71756352 2.99 down down correct
002641.SHE Yonggao Co. Ltd 20260629 0 3.91 3.97 3.82 3.89 10059133 3.89 down up incorrect
002642.SHE Ronglian Group Ltd 20260629 0 6.12 6.19 5.94 6.07 15433150 6.07 down up incorrect
002643.SHE Valiant Co. Ltd 20260629 0 19.98 20.6 18.95 19.62 59060824 19.62 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260629 0 7.02 7.2 6.81 7.18 4312800 7.18 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260629 0 28.3 28.66 26 26.6 59662594 26.6 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260629 0 6.35 6.48 6.12 6.43 7379301 6.4251 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260629 0 10.82 11.39 10.67 11.3 61269379 11.3 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260629 0 24.67 24.83 23.81 24.23 104834484 24.23 down up incorrect
002649.SHE Beyondsoft Corporation 20260629 0 7.93 8.01 7.73 7.93 9875256 7.93
002650.SHE Jiajia Food Group Co.Ltd 20260629 0 6 6.03 5.7 5.88 8624000 5.88 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260629 0 7.3 7.36 7.14 7.23 8114300 7.1711 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260629 0 4.31 4.34 4.04 4.17 23331641 4.17 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260629 0 55.99 61.06 55.99 61.06 7536142 61.06 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260629 0 20.93 21.27 19.38 20.24 99536485 20.2192 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260629 0 50.3 50.63 46.02 46.02 32128100 46.02 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260629 0 2.86 2.89 2.71 2.72 11819826 2.72 down down correct
002657.SHE Sinodata Co. Ltd 20260629 0 21.05 21.54 20.67 21.4 24488535 21.4 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260629 0 7.89 8.21 7.85 8.21 8723586 8.21 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260629 0 3.71 3.78 3.6 3.75 12729900 3.75 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260629 0 6.57 6.61 6.26 6.51 7623803 6.51 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260629 0 6.83 7.04 6.66 6.99 4975300 6.99 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260629 0 3.88 3.93 3.7 3.71 25886908 3.71 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260629 0 1.45 1.5 1.4 1.46 51369035 1.46 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260629 0 17.02 17.2 16.46 16.84 5904091 16.84 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260629 0 4.02 4.02 3.84 3.94 11623800 3.94 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260629 0 11.31 11.45 11.31 11.31 4749800 11.31
002668.SHE Guangdong Homa Appliances Co. Ltd 20260629 0 11.05 11.1 10.37 10.66 35891473 10.66 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260629 0 16.67 18.2 16.1 17.34 47019824 17.34 up up correct
002670.SHE Guosheng Financial Holding Inc 20260629 0 11.33 11.47 11.06 11.21 19956404 11.21 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260629 0 3.72 3.76 3.56 3.71 11813400 3.71 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260629 0 3.46 3.68 3.37 3.53 25147344 3.53 up up correct
002673.SHE Western Securities Co. Ltd 20260629 0 6.46 6.55 6.36 6.51 30959293 6.51 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260629 0 29.99 31.71 27.33 31.7 62322137 31.7 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260629 0 12.22 12.8 12.08 12.74 11058317 12.74 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260629 0 4.77 4.92 4.67 4.85 17724850 4.85 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260629 0 5.59 5.7 5.41 5.61 8482500 5.61 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260629 0 4.28 4.34 4.09 4.31 14688330 4.31 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260629 0 8.05 8.12 7.67 8 3628100 7.9724 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260629 0 4.59 4.64 4.41 4.45 46831660 4.45 down down correct
002682.SHE Longzhou Group Co. Ltd 20260629 0 4.23 4.28 4.08 4.23 19392400 4.23
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260629 0 27.2 27.57 26.23 27.4 10248750 27.4 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260629 0 6.12 6.53 6.07 6.41 56363961 6.41 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260629 0 5.14 5.19 4.93 5.12 12743500 5.1008 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260629 0 4.44 4.97 4.35 4.97 45249492 4.97 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260629 0 4.7 4.85 4.58 4.82 9013050 4.82 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260629 0 2.47 2.55 2.44 2.52 9875452 2.52 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260629 0 13.88 14.26 13.52 14.15 6274635 14.15 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260629 0 4.05 4.06 3.85 3.85 5377640 3.85 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260629 0 3.74 3.75 3.55 3.71 16529805 3.71 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260629 0 9.03 9.11 8.4 9.11 21678512 9.11 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260629 0 2.05 2.08 1.95 2.04 3717120 2.04 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260629 0 9.99 10.33 9.43 10.08 8506400 10.08 up up correct
002696.SHE Baiyang Investment Group Inc 20260629 0 5.01 5.07 4.83 5.01 7813970 5.01
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260629 0 4.11 4.23 4.05 4.19 16090770 4.19 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260629 0 11.65 11.65 11.27 11.44 11235653 11.2157 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260629 0 7.15 7.15 6.44 6.48 24209400 6.4512 down down correct
002701.SHE ORG Technology Co.Ltd 20260629 0 4.26 4.38 4.14 4.36 28964861 4.36 up up correct
002702.SHE Haixin Foods Co. Ltd 20260629 0 4.49 4.58 4.41 4.53 16234400 4.53 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260629 0 14.07 14.27 13.8 14.01 22012064 14.01 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260629 0 10.77 11.08 10.58 11.01 8039895 11.01 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260629 0 10.6 10.62 10.12 10.38 33741211 10.38 down down correct
002707.SHE UTour Group Co. Ltd 20260629 0 4.79 4.9 4.65 4.83 16273520 4.83 up up correct
002708.SHE Changzhou Nrb Corporation 20260629 0 13.32 13.38 12.1 12.65 33327406 12.65 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260629 0 50.48 52.22 49.16 50.91 91269688 50.91 up up correct
002712.SHE Simei Media Co.Ltd 20260629 0 4.19 4.27 4.03 4.18 14479590 4.18 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260629 0 12.68 12.92 12.06 12.15 15179651 12.15 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260629 0 33.6 36.14 33.11 35.99 139366016 35.99 up up correct
002715.SHE Huaiji Dengyun Auto 20260629 0 13.77 14.35 13.01 13.22 7485321 13.22 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260629 0 7.99 8.17 7.9 8.05 85385820 8.05 up up correct
002717.SHE LingNan Eco&Culture 20260629 0 0.94 0.97 0.9 0.91 56354586 0.91 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260629 0 112 112.55 106 111.1 1597470 111.1 down down correct
002719.SHE Maiquer Group Co.Ltd 20260629 0 5.86 5.91 5.52 5.6 7386559 5.6 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260629 0 2.19 2.22 2.14 2.2 43538160 2.2 up up correct
002722.SHE Geron Co.Ltd 20260629 0 11.8 11.97 11.47 11.9 3624400 11.6933 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260629 0 8.91 9.2 8.75 8.78 12333800 8.78 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260629 0 4.86 4.86 4.66 4.82 8059660 4.82 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260629 0 12.01 12.74 11.9 12.34 10754496 12.34 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260629 0 1.24 1.24 1.24 1.24 5883200 1.24
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260629 0 9.86 10.15 9.41 10.02 11713986 10.02 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260629 0 7.99 8.8 7.99 8.8 18930305 8.8 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260629 0 17.8 17.8 17.8 17.8 0 17.8
002730.SHE Dianguang Explosion 20260629 0 28.74 29.3 27.1 29.26 12196440 29.26 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260629 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260629 0 12.59 12.82 12.17 12.66 2252900 12.66 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260629 0 34.81 34.81 31.9 31.9 12658000 31.9 down down correct
002734.SHE Limin Group Co. Ltd 20260629 0 17.85 17.91 16.95 17.11 17383732 17.11 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260629 0 16.73 18.26 15.62 15.81 59917406 15.81 down down correct
002736.SHE Guosen Securities Co. Ltd 20260629 0 10 10.24 9.93 10.1 40257559 10.1 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260629 0 11.45 11.95 11.09 11.8 6468737 11.6291 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260629 0 53.79 54.47 51.45 53.63 37942906 53.63 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260629 0 8.92 9.57 8.88 9.43 98834398 9.43 up up correct
002741.SHE Guangdong Guanghua Sci 20260629 0 38.46 39.4 35.2 35.2 53066027 35.2 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260629 0 3.27 3.59 3.2 3.38 22890000 3.38 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260629 0 3.96 4.01 3.78 3.96 8695500 3.96
002745.SHE MLS Co. Ltd 20260629 0 12.45 12.79 11.53 11.83 130721375 11.83 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260629 0 5.03 5.18 4.91 5.16 15603305 5.16 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260629 0 35.02 36.23 32.93 33.94 79202328 33.94 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260629 0 10.55 10.84 10.2 10.71 4639300 10.6392 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260629 0 7.95 8.05 7.71 7.94 2496472 7.94 down down correct
002752.SHE Sunrise Group Company Limited 20260629 0 5.76 5.77 5.55 5.72 15193845 5.72 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260629 0 5.69 5.84 5.56 5.69 5880703 5.69
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260629 0 12.45 13.56 12.43 13.49 17316123 13.49 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260629 0 56.68 57.17 53.91 56.56 16288480 56.56 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260629 0 18.32 18.45 17.51 17.82 11733725 17.82 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260629 0 8.22 8.22 7.88 8.02 5448100 7.6767 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260629 0 24.54 25.88 23.89 24.02 34789875 24.02 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260629 0 16.11 16.28 15.51 15.99 4350700 15.99 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260629 0 6.64 6.72 6.44 6.68 9689172 6.6318 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260629 0 8 8.65 7.82 8.54 5965050 8.54 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260629 0 6.95 7.04 6.64 7 8086550 7 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260629 0 6.98 6.99 6.79 6.93 12106400 6.93 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260629 0 3.58 3.59 3.44 3.54 18566822 3.54 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260629 0 16.99 17.12 16.22 16.59 2057700 16.5613 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260629 0 51.08 52.29 49.1 51.42 9773813 51.42 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260629 0 6.61 6.65 6.42 6.53 9063200 6.53 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260629 0 12.49 12.75 12.01 12.24 8203400 12.24 down down correct
002772.SHE Tianshui Zhongxing Bio 20260629 0 11.45 11.97 11.1 11.84 10750043 11.84 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260629 0 19.39 20.99 19 20.93 15447391 20.93 up up correct
002774.SHE IFE Elevators Co. Ltd 20260629 0 14.01 14.21 13.45 13.85 10715817 13.85 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260629 0 3.57 3.62 3.24 3.31 20970516 3.31 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260629 0 11.94 12.1 11.66 11.93 6369914 11.93 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260629 0 16.01 16.19 15.28 15.38 3303600 15.38 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260629 0 71.72 74.1 69.5 71.42 4782021 71.42 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260629 0 12.22 12.38 11.78 12.34 4584420 12.34 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260629 0 21.51 22.7 20.2 20.83 15238905 20.83 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260629 0 7.44 7.6 7.18 7.23 16269885 7.23 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260629 0 43.2 43.75 40.46 42.65 10992626 42.65 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260629 0 7.63 7.67 7.23 7.51 13247900 7.51 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260629 0 32.25 32.47 29.61 31.4 31676301 31.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260629 0 10 10.52 9.74 10.41 20574914 10.0493 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260629 0 11.1 12.02 11.08 11.8 3883678 11.8 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260629 0 5.41 5.51 5.23 5.43 3820096 5.43 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260629 0 13.1 13.49 12.75 13.36 6249394 13.36 up up correct
002792.SHE Tongyu Communication Inc 20260629 0 34.34 34.62 33.37 33.77 20727436 33.77 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260629 0 3.78 4.04 3.7 4.01 25604244 4.01 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260629 0 6.83 7.05 6.62 6.83 17835424 6.83
002796.SHE Suzhou Shijia Science & Technology Inc 20260629 0 38.28 39.71 36.68 37.78 12876430 37.78 down down correct
002797.SHE First Capital Securities Co. Ltd 20260629 0 6.49 6.64 6.42 6.53 70765505 6.4584 up up correct
002798.SHE D&O Home Collection Co.LTD 20260629 0 5.11 5.15 4.91 4.99 16429199 4.99 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260629 0 6.19 6.19 5.81 6.1 7309988 6.1 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260629 0 13.12 13.25 12.48 12.94 3552879 12.94 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260629 0 26.68 27.35 26.02 27.02 1684585 27.02 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260629 0 10.83 10.93 10.38 10.69 3499241 10.69 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260629 0 26.77 27.27 25.6 26.03 14050661 26.03 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260629 0 26.9 27.37 25.23 25.99 26209354 25.99 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260629 0 20.6 20.84 18.22 18.97 29244301 18.97 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260629 0 3.76 3.81 3.65 3.78 27214053 3.78 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260629 0 0.18 0.19 0.17 0.19 16384416 0.19 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260629 0 7.6 7.7 7.35 7.56 7681051 7.56 down down correct
002810.SHE Shandong Head Co.Ltd 20260629 0 23.79 24.15 22.8 23.83 9323926 23.5973 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260629 0 11.08 11.29 10.55 11.21 5926550 11.21 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260629 0 62.53 66.3 62.11 65.32 27689475 65.32 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260629 0 18.91 19.06 18.32 18.72 1844400 18.72 down down correct
002815.SHE Suntak Technology Co.Ltd 20260629 0 17.54 17.75 15.91 15.91 74351805 15.91 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260629 0 28.26 29.29 28.04 28.64 4117800 28.64 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260629 0 5.87 6 5.62 5.97 8337087 5.97 up up correct
002818.SHE Chengdu Fusen Noble 20260629 0 10.67 10.74 10.36 10.71 4530480 10.71 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260629 0 21.79 22.22 21.38 21.77 3329576 21.7408 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260629 0 8.38 8.5 8.09 8.46 6545972 8.3091 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260629 0 155.55 167.75 151 167.75 10601205 167.75 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260629 0 2.97 3.05 2.88 3.05 30325364 3.05 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260629 0 14.3 14.36 13.55 13.81 9407129 13.81 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260629 0 36.72 37.29 33.9 34.57 17542643 34.57 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260629 0 8.18 8.24 7.82 8.03 4720740 8.03 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260629 0 15.5 15.92 14.81 15.69 4858300 15.69 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260629 0 23.71 24.02 23.26 23.61 3271300 23.61 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260629 0 9.69 10.59 9.69 10.59 18566869 10.59 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260629 0 17.35 17.43 16.38 16.8 6252120 16.8 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260629 0 16.3 16.7 15.4 15.72 8518620 15.72 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260629 0 36.2 37.39 34.21 35.55 23117748 35.55 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260629 0 20.16 20.95 19.89 20.69 11005712 20.69 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260629 0 17.91 17.99 17.11 17.54 8836983 17.54 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260629 0 11.24 11.43 11.01 11.3 2347300 11.3 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260629 0 9.43 9.58 9.11 9.45 2944084 9.45 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260629 0 80.91 82.82 75.2 76.7 71206422 76.7 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260629 0 32.37 32.46 30.38 30.96 6466706 30.96 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260629 0 3.98 4.02 3.88 3.98 19978455 3.98
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260629 0 7.21 7.53 7.03 7.38 21278123 7.38 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260629 0 32.4 32.69 31.53 32.33 4173455 32.33 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260629 0 52 52.96 46.94 49.44 55236770 49.44 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260629 0 19.28 20.93 19.21 19.9 14544500 19.9 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260629 0 15.78 16.15 14.45 14.95 26933461 14.95 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260629 0 10.78 10.86 10.4 10.55 7100340 10.55 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260629 0 44.8 47 43.33 46.12 4133807 46.12 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260629 0 13.53 13.92 13.01 13.72 8917100 13.72 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260629 0 15.73 16.21 14.93 15.38 7799560 15.3408 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260629 0 175.45 178.95 170.8 177.96 4885418 177.96 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260629 0 160.77 169.41 157.01 161.32 40460696 161.2821 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260629 0 7.16 7.34 7.01 7.26 3748994 7.26 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260629 0 20.2 20.54 19.3 19.81 3040300 19.81 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260629 0 9.72 9.72 9.12 9.4 4225500 9.4 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260629 0 16.99 18.39 16.63 18.39 10677200 18.39 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260629 0 16.2 16.48 15.62 16.4 3323600 16.4 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260629 0 10.95 10.98 10.57 10.79 5918300 10.79 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260629 0 109.95 114.15 108.96 114.15 39493852 114.15 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260629 0 14 14.69 13.76 14.48 23807436 14.48 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260629 0 22.22 22.55 20.8 21.75 10403820 21.75 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260629 0 12.64 12.94 12.4 12.83 4365380 12.83 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260629 0 4.26 4.31 4.11 4.27 12186391 4.2599 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260629 0 25.2801 26.89 24.7 26.63 4124378 20.2496 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260629 0 57.5 57.7 55.46 56.55 11124909 56.55 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260629 0 16.13 16.23 15.54 15.78 8942000 15.78 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260629 0 11.47 11.65 11.18 11.5 7607184 10.9128 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260629 0 22.13 22.95 21.62 22.81 3266200 22.81 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260629 0 16.21 16.55 15.77 16.36 2945150 16.36 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260629 0 38.95 38.95 37 38.64 3625900 38.64 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260629 0 21.94 22.52 21.2 21.76 13739948 21.76 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260629 0 4.5 4.53 4.32 4.47 3447700 4.47 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260629 0 7.26 7.51 7.04 7.46 8665197 7.46 up up correct
002875.SHE Annil Co.Ltd 20260629 0 15 15.23 14.61 14.97 8004100 14.97 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260629 0 33.61 35.23 32.23 33.57 15091654 33.57 down down correct
002877.SHE Wuxi Smart Auto 20260629 0 7 7.05 6.72 7.02 6295603 6.9954 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260629 0 11.41 11.64 11.07 11.42 8846068 11.42 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260629 0 13.2 13.35 12.86 13.2 4688640 13.2
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260629 0 19.9 20.39 19.29 20.31 2705310 20.31 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260629 0 35.5 35.76 33.9 34.23 7228376 34.1427 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260629 0 18.47 18.72 17.85 18.37 4817100 18.37 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260629 0 8.51 8.57 8.33 8.37 1966140 8.37 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260629 0 15.25 15.38 14.88 15.33 2234840 15.33 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260629 0 41.29 42.54 37.83 38.55 23057309 38.55 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260629 0 28.92 29.18 25.99 26.42 19322834 26.42 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260629 0 10.22 10.26 9.65 9.82 7558560 9.82 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260629 0 21.77 21.79 20.51 20.6 4437000 20.6 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260629 0 10.15 10.45 9.95 10.31 3202665 10.31 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260629 0 13.19 14.18 12.55 13.93 5102274 13.9057 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260629 0 25.66 27.35 25.14 27 10528082 27 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260629 0 8.89 8.93 8.59 8.84 11002314 8.84 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260629 0 9.82 9.83 9.29 9.41 8100873 9.41 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260629 0 30.46 30.67 29.65 29.87 8764909 29.87 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260629 0 70.1 72.5 67.83 71.76 11313112 71.643 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260629 0 84.52 88.75 78.66 79.98 16247834 79.98 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260629 0 0.33 0.33 0.32 0.32 8031200 0.32 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260629 0 22.54 23.08 22.03 22.88 5480546 22.88 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260629 0 9.12 9.63 8.93 9.57 5485450 9.57 up up correct
002901.SHE Double Medical Technology Inc 20260629 0 41.86 43.25 40.4 43.09 3340679 42.53 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260629 0 29.73 29.9 26.96 26.96 23144086 26.96 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260629 0 43.53 45.3 40.9 41.29 15605480 41.29 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260629 0 6.84 6.94 6.6 6.91 4490720 6.91 up up correct
002906.SHE Foryou Corporation 20260629 0 24.2 25.62 23.93 25.06 10792925 25.06 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260629 0 12.89 13.9 12.6 13.84 9989641 13.84 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260629 0 6.39 6.45 6.17 6.37 6208454 6.37 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260629 0 4.98 5.07 4.81 4.98 9936800 4.98
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260629 0 12.11 12.33 11.04 11.04 30707301 11.04 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260629 0 9.71 9.75 9.33 9.69 7128859 9.69 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260629 0 17.92 19.21 17.52 18.13 3009993 18.13 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260629 0 63.96 67.92 59.61 61.3 7743421 61.3 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260629 0 19.59 20.34 19.59 20.34 27092756 20.34 up up correct
002916.SHE Shennan Circuit Company Limited 20260629 0 428.4 453 403.83 434.16 12901107 434.16 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260629 0 10.33 10.34 9.96 10.26 4917600 10.1193 down down correct
002918.SHE Monalisa Group CO.Ltd 20260629 0 10.14 10.56 9.72 9.97 12920500 9.97 down down correct
002919.SHE Mingchen Health Co.Ltd 20260629 0 18.88 19.04 18.3 18.38 5820720 18.38 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260629 0 78.96 79.8 76.93 78.6 9341661 78.6 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260629 0 25.14 26.44 23.99 24.85 9084723 24.85 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260629 0 31.89 32.45 30.66 31.01 20521039 31.01 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260629 0 9.29 9.7 9.02 9.68 8965420 9.68 up up correct
002925.SHE Xiamen Intretech Inc 20260629 0 24.68 25.02 22.84 23.36 33626375 23.36 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260629 0 8.2 8.32 8.11 8.23 22294668 8.23 up up correct
002927.SHE Guizhou Taiyong 20260629 0 20 20.8 18.75 19.05 17041182 19.05 down down correct
002928.SHE China Express Airlines Co.LTD 20260629 0 7.64 7.7 7.3 7.44 42979684 7.44 down down correct
002929.SHE Runjian Co. Ltd 20260629 0 62.23 65.24 60.23 60.8 21466027 60.7279 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260629 0 9.9 10.25 9.27 9.48 48511520 9.48 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260629 0 62.54 65.5 61.01 62.71 10358638 62.6662 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260629 0 14.3 14.39 13.91 14.25 2644698 14.25 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260629 0 26.13 26.18 24.98 25.6 1862426 25.6 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260629 0 21.31 21.34 20.01 20.47 9316961 20.47 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260629 0 1.67 1.67 1.64 1.66 56600539 1.66 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260629 0 44.81 46.12 43.6 45.13 14917099 45.13 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260629 0 108.67 109.5 99.88 101 65531113 101 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260629 0 8.28 8.44 8.22 8.39 27173855 8.2683 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260629 0 25.6 27.85 25.32 27.34 17020557 27.34 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260629 0 9.73 9.73 9.22 9.41 19106900 9.2127 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260629 0 14.44 14.74 14 14.6 1613213 14.6 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260629 0 51.16 55.4 47.03 48.63 24971119 48.63 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260629 0 13.57 13.71 13.32 13.38 10952495 13.321 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260629 0 13.67 14.72 13.55 14.48 12211812 14.48 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260629 0 81.2 81.31 73.53 74.89 15944832 74.89 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260629 0 5.28 5.29 5.11 5.22 37903840 5.22 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260629 0 9.9 10.03 9.51 10.02 4005500 10.02 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260629 0 9.06 9.36 8.33 9.28 20815348 9.28 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260629 0 14 14.14 13.41 13.58 7072700 13.58 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260629 0 21.7 22.01 20.55 21.02 5282600 21.02 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260629 0 8.87 8.88 8.53 8.78 5432828 8.78 down up incorrect
002955.SHE Hitevision Co. Ltd 20260629 0 31 33.1 30.11 32.5 9894002 32.5 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260629 0 20.78 22 19.98 21.69 4973992 21.69 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260629 0 57.12 57.55 51.86 53.45 25788734 53.45 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260629 0 2.76 2.79 2.72 2.77 37007520 2.6546 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260629 0 30.85 31.85 30.15 31.49 1463959 31.49 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260629 0 8.25 8.27 8 8.17 15450272 8.17 down down correct
002961.SHE Ruida Futures Co. Ltd 20260629 0 19.83 20.09 19.61 19.72 6264090 19.72 down down correct
002962.SHE Hubei W 20260629 0 20.01 21.27 19.8 20.96 68808602 20.96 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260629 0 23.33 23.33 20.71 20.71 7582700 20.71 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260629 0 50 53.38 49.29 49.51 39121211 49.51 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260629 0 7.11 7.18 6.92 7.13 47708883 7.13 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260629 0 18.04 18.04 17.5 17.92 6852860 17.92 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260629 0 8.44 8.63 8.11 8.6 4679400 8.6 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260629 0 13.9 14.22 13.38 13.72 35448262 13.72 down down correct
002970.SHE Streamax Technology Co. Ltd 20260629 0 55.39 56.7 53.07 53.29 4546948 53.29 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260629 0 67.14 70.99 60.01 68.87 32113199 68.8241 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260629 0 17.35 18.64 17 18.1 16139733 18.1 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260629 0 10.81 10.99 10.4 10.48 4227600 10.374 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260629 0 144.03 150.77 132.8 138 12542305 138 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260629 0 27.59 27.6 24.89 24.89 12093853 24.89 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260629 0 20.99 21.09 19.97 20.03 2083736 20.03 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260629 0 25.04 25.64 24.76 25.31 3828176 25.0132 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260629 0 51.65 52.52 49.32 52.06 12479075 51.8487 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260629 0 117.3 123.27 109.6 115.44 10710551 115.44 down down correct
002981.SHE Risuntek Inc 20260629 0 18.42 18.44 17.8 18.26 3325400 18.26 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260629 0 10.62 10.99 10.47 10.9 6450700 10.9 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260629 0 26.65 26.98 25.2 26.11 8618167 25.8384 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260629 0 13.45 13.54 13.01 13.36 9936546 13.31 down down correct
002985.SHE Beijing Beimo High 20260629 0 28.15 28.21 26.57 26.77 6932218 26.77 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260629 0 12.32 12.44 11.65 11.94 10132384 11.94 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260629 0 10.03 10.23 9.71 9.72 13003533 9.72 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260629 0 21.96 22.32 20.87 22.1 5779926 22.1 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260629 0 33.89 34.61 31.69 33.01 10086660 33.01 down down correct
002990.SHE Maxvision Technology Corp 20260629 0 75.13 76.78 72 74.2 15699080 74.2 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260629 0 39.5 40.85 38.3 40.52 1195300 40.52 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260629 0 42.18 42.88 40.08 40.48 2695512 40.48 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260629 0 70.65 72.59 64.01 67.81 13862533 67.81 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260629 0 17.57 17.94 17.04 17.3 7011200 17.3 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260629 0 5.86 6.18 5.76 5.91 11407091 5.91 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260629 0 28 28.2 27.08 27.29 4404800 27.29 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260629 0 6.5 6.61 6.2 6.43 10767900 6.43 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260629 0 5.39 5.44 5.2 5.42 7219100 5.42 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260629 0 9.7 9.99 9.5 9.9 5837728 9.9 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260629 0 13 13.23 12.6 12.98 4526319 12.98 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260629 0 17.93 17.93 17 17.5 3782000 17.5 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260629 0 10.01 10.18 9.66 10.08 4522900 9.88 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260629 0 12.9 12.93 12.49 12.77 3236240 12.77 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260629 0 14.28 15.19 13.96 15.19 8054127 15.19 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260629 0 36.29 36.92 35.21 35.6 2062200 35.6 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260629 0 17.47 17.64 17.03 17.31 2504710 17.31 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260629 0 56.2 56.2 53.5 54.51 7963374 54.51 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260629 0 21.74 23.66 21.3 23.56 10604084 23.56 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260629 0 19.06 19.61 18.12 18.45 3040140 18.1454 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260629 0 4.38 4.45 4.24 4.41 9136800 4.41 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260629 0 15.22 15.26 14.2 14.9 10386800 14.9 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260629 0 12.47 12.7 11.65 12.05 13841800 12.05 down down correct
003016.SHE Xin Hee Co. Ltd 20260629 0 6.18 6.31 5.96 6.26 4662900 6.26 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260629 0 21.6 21.61 21.02 21.49 2139540 21.49 down down correct
003018.SHE JinFu Technology Co. Ltd 20260629 0 73.93 76.5 71 73.5 14073157 61.1055 down down correct
003816.SHE CGN Power Co. Ltd 20260629 0 3.95 4.03 3.89 3.99 112200451 3.9025 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260629 0 4.011 4.054 3.952 4.034 123962602 4.034 up up correct
159902.SHE China SME ETF 20260629 0 5.032 5.065 4.927 5.036 2350202 5.036 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260629 0 1.928 1.941 1.889 1.929 20851165 1.929 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260629 0 1.625 1.643 1.607 1.638 50133500 1.638 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260629 0 2.225 2.292 2.17 2.256 8235400 2.256 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260629 0 1.157 1.162 1.132 1.152 8263800 1.152 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260629 0 3.91 3.979 3.831 3.937 8480900 3.937 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260629 0 1.615 1.658 1.557 1.623 10910700 1.623 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260629 0 2.347 2.394 2.301 2.34 3872700 2.34 down up incorrect
159912.SHE China Universal Asset Management 20260629 0 2.169 2.243 2.134 2.182 1201900 2.182 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260629 0 2.426 2.448 2.377 2.448 323600 2.448 up up correct
159915.SHE China Southern Fund Management 20260629 0 4.2 4.28 4.118 4.236 1553590400 4.236 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260629 0 5.027 5.027 4.928 5.014 43700 5.014 down down correct
159918.SHE Harvest SZSE SME 20260629 0 2.843 2.892 2.798 2.846 572400 2.846 up up correct
159919.SHE Harvest SZSE SME 20260629 0 5.11 5.18 5.077 5.176 955769044 5.176 up up correct
159920.SHE China Asset Management Co. 20260629 0 1.348 1.369 1.347 1.362 295561991 1.362 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260629 0 3.51 3.573 3.478 3.565 111594891 3.565 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260629 0 2.27 2.312 2.263 2.303 1478500 2.303 up up correct
159943.SHE Dacheng SZSE Component ETF 20260629 0 1.73 1.751 1.705 1.748 17364352 1.748 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260629 0 2.47 2.47 2.41 2.45 50250 2.45 down down correct
200012.SHE CSG Holding Co. Ltd 20260629 0 1.59 1.61 1.56 1.59 3095661 1.5648
200016.SHE Konka Group Co. Ltd 20260629 0 0.65 0.65 0.63 0.64 708053 0.64 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260629 0 1.28 1.4 1.22 1.38 850551 1.38 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260629 0 3.13 3.18 3.1 3.16 49000 3.16 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260629 0 2.12 2.16 2.12 2.16 37700 2.16 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260629 0 3.81 3.85 3.75 3.77 66000 3.648 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260629 0 7.59 7.69 7.45 7.57 93500 7.57 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260629 0 11.85 11.95 11.72 11.9 437477 11.9 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260629 0 2.87 2.87 2.68 2.75 74400 2.75 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260629 0 2.2 2.29 2.18 2.22 1305400 2.22 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260629 0 3.61 3.76 3.61 3.64 245800 3.64 up up correct
200055.SHE China Fangda Group Co. Ltd 20260629 0 1.25 1.25 1.23 1.25 151787 1.25
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260629 0 0.64 0.67 0.64 0.67 80560 0.67 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260629 0 1.41 1.47 1.38 1.47 132965 1.47 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260629 0 9.42 9.54 9.42 9.52 577750 9.52 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260629 0 3.25 3.31 3.2 3.25 94500 3.25
200488.SHE Shandong Chenming Paper Holdings Limited 20260629 0 0.51 0.55 0.51 0.55 2124955 0.55 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260629 0 1.71 1.74 1.66 1.73 65136 1.73 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260629 0 2.34 2.34 2.3 2.33 230383 2.33 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260629 0 2.87 2.94 2.87 2.92 1341172 2.92 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260629 0 1.58 1.6 1.55 1.59 248300 1.5323 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260629 0 2.07 2.1 2.03 2.06 1857060 2.0355 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260629 0 1.95 1.97 1.95 1.96 309040 1.9028 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260629 0 9.68 9.75 9.51 9.69 362100 9.0507 up down incorrect
200553.SHE ADAMA Ltd 20260629 0 2.83 2.93 2.8 2.92 457800 2.92 up down incorrect
200570.SHE Changchai Company Limited 20260629 0 1.84 1.86 1.75 1.81 1019650 1.81 down up incorrect
200581.SHE Weifu High 20260629 0 12.48 12.53 12.33 12.39 255735 11.6019 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260629 0 53.27 53.66 52.13 52.31 259911 48.6377 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260629 0 3.28 3.33 3.15 3.31 7611483 3.166 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260629 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260629 0 5.4 5.58 5.37 5.53 8388728 5.53 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260629 0 4.2 4.21 4.09 4.15 100100 4.15 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260629 0 0.8 0.82 0.8 0.82 1221381 0.82 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260629 0 8.3 8.32 8.23 8.31 1084400 8.31 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260629 0 1.91 1.95 1.9 1.95 51001 1.95 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260629 0 16.01 16.19 15.88 16.11 250666 15.2192 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260629 0 37.71 38.35 35.71 37.85 30441275 37.85 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260629 0 7.3 8.23 7.29 7.9 145578891 7.9 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260629 0 11.35 12.22 11.01 12.14 48144492 12.14 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260629 0 9.85 9.95 9.32 9.79 25780500 9.79 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260629 0 23.29 23.5 21.9 22.29 61234203 22.29 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260629 0 4.48 4.77 4.37 4.73 39551086 4.73 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260629 0 34.41 34.89 33.16 34.36 14020269 34.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260629 0 6.11 6.15 5.89 6.03 54533671 5.9979 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260629 0 7.47 8.01 7.36 7.92 26024445 7.92 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260629 0 2.05 2.1 1.98 2.01 48713898 2.01 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260629 0 6 6.22 5.86 6.15 8899461 6.15 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260629 0 13.53 13.86 13.24 13.82 31701793 13.82 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260629 0 3.98 4.07 3.78 3.94 24698100 3.94 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260629 0 62 65.58 60.52 64.6 90344281 64.6 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260629 0 8 8.67 7.82 8.6 178600316 8.5046 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260629 0 7.2 7.88 7.08 7.85 31887684 7.85 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260629 0 12.78 12.97 12.33 12.52 108911266 12.52 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260629 0 12.13 12.36 11.78 12 13094700 12 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260629 0 17.98 18.99 17.89 18.99 18030713 18.99 up up correct
300020.SHE Enjoyor Co.Ltd 20260629 0 2.98 2.98 2.81 2.85 10553457 2.85 down down correct
300021.SHE Dayu Water 20260629 0 3.93 4 3.82 4 22112818 3.9804 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260629 0 7.41 7.49 7.21 7.49 14668704 7.49 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260629 0 15.34 18.26 15.29 18.1 157940521 18.1 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260629 0 4.17 4.23 4.02 4.15 14421097 4.15 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260629 0 2.9 3.01 2.82 2.97 44865300 2.9611 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260629 0 1.58 1.61 1.55 1.59 46140480 1.59 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260629 0 0.15 0.15 0.14 0.15 8529562 0.15
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260629 0 5.83 6 5.61 5.99 11127000 5.99 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260629 0 29.96 30.73 27.89 28.11 33908816 28.0063 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260629 0 3.76 3.77 3.6 3.69 23466500 3.69 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260629 0 242.5 249.99 236.88 239.48 22639148 239.48 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260629 0 17.08 17.21 16.37 16.71 16583359 16.71 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260629 0 14.18 14.31 13.74 14.19 20399637 14.19 up up correct
300036.SHE SuperMap Software Co. Ltd 20260629 0 11.11 11.28 10.92 11.15 10823653 11.15 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260629 0 84.92 87.6 81.3 84.03 30059549 84.03 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260629 0 4.16 4.43 4.02 4.38 22250646 4.38 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260629 0 5.6 5.65 5.38 5.59 28311293 5.59 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260629 0 15.18 15.87 14.3 14.84 68151430 14.69 down down correct
300042.SHE Netac Technology Co. Ltd 20260629 0 69.87 71.75 65.88 71.48 24765922 71.48 up up correct
300043.SHE Rastar Group 20260629 0 4.08 4.35 4.06 4.21 61467191 4.21 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260629 0 4.47 4.5 4.24 4.28 21402699 4.28 down down correct
300045.SHE Hwa Create Corporation 20260629 0 16.73 16.89 16.09 16.31 20108771 16.31 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260629 0 34 34.97 32.89 34.89 21311680 34.89 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260629 0 8.9 8.97 8.66 8.86 14970638 8.86 down down correct
300048.SHE Hiconics Eco 20260629 0 4.7 4.77 4.58 4.67 17209094 4.67 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260629 0 37.29 39.85 36.5 38.77 10153101 38.6358 up down incorrect
300050.SHE Dingli Corp. Ltd 20260629 0 6.12 6.16 5.71 5.9 28700943 5.9 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260629 0 9.01 9.12 8.55 8.79 18453410 8.79 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260629 0 13.96 14.38 12.97 13.28 32413973 13.28 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260629 0 14.93 15.09 14.46 14.89 23661473 14.89 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260629 0 97.91 104.6 93.25 104 75090045 104 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260629 0 6.4 6.45 5.98 6.32 26330928 6.305 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260629 0 7.58 7.67 7.19 7.42 23679996 7.42 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260629 0 10.26 10.36 8.56 8.73 152988391 8.73 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260629 0 13.52 13.94 13.01 13.22 221693266 13.22 down down correct
300059.SHE East Money Information Co.Ltd 20260629 0 20.27 20.59 19.93 20.1 503798469 20.1 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260629 0 6.82 7.1 6.71 6.79 19213105 6.79 down down correct
300062.SHE Ceepower Co. Ltd 20260629 0 5.55 5.65 5.4 5.58 15628191 5.58 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260629 0 8.61 8.84 8.45 8.57 25882699 8.57 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260629 0 21 21.88 20.59 21.68 56864934 21.68 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260629 0 5.7 5.79 5.46 5.49 34145223 5.49 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260629 0 5.4 5.51 5.23 5.3 51702066 5.3 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260629 0 4.09 4.16 3.88 4.06 42221500 4.06 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260629 0 31.78 32.66 30.29 31.07 9771101 31.07 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260629 0 3.2 3.25 3.14 3.21 30538859 3.21 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260629 0 3.44 3.52 3.33 3.4 26905400 3.4 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260629 0 3.61 3.67 3.37 3.45 51343277 3.45 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260629 0 45.5 46.36 44.69 45.68 17971293 45.68 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260629 0 3.39 3.43 3.26 3.37 19622168 3.37 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260629 0 10.13 10.14 9.89 10.04 11776780 10.04 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260629 0 4.1 4.26 4.07 4.2 4882240 4.2 up up correct
300077.SHE Nations Technologies Inc 20260629 0 28.43 29.22 26.18 27.53 87867188 27.53 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260629 0 2.94 2.99 2.82 2.96 27333729 2.96 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260629 0 4.12 4.16 4.05 4.14 27052225 4.1203 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260629 0 3.62 3.68 3.53 3.66 21725783 3.66 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260629 0 3.81 3.97 3.81 3.95 7280000 3.95 up up correct
300082.SHE Liaoning OxiranchemInc 20260629 0 8.68 8.87 8.47 8.66 10447051 8.66 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260629 0 12.97 13.04 12.03 12.16 126884992 12.16 down down correct
300084.SHE Haimo Technologies Group Corp 20260629 0 12.12 12.28 11.48 11.85 25594799 11.85 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260629 0 34.89 36.31 34.17 34.61 79193086 34.61 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260629 0 5.62 6.05 5.47 5.98 39400398 5.98 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260629 0 11.72 12.26 10.73 11.1 485198125 11.1 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260629 0 2.48 2.49 2.2 2.39 19584275 2.39 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260629 0 11.59 11.68 11.24 11.49 4071100 11.49 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260629 0 25.6 27.27 25.2 27.26 20576363 27.26 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260629 0 2.45 2.49 2.36 2.48 35370031 2.48 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260629 0 8.7 8.88 8.27 8.38 12556300 8.38 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260629 0 9.45 9.57 9.13 9.43 4039100 9.43 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260629 0 8.97 9.14 8.55 8.89 10889305 8.89 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260629 0 4.49 4.54 4.33 4.41 45727609 4.41 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260629 0 6.24 6.29 6.03 6.14 16410393 6.14 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260629 0 27.29 27.31 26.01 26.8 9921668 26.8 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260629 0 14.99 15 14.44 14.65 13603500 14.65 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260629 0 24.26 24.52 23.2 23.95 65777453 23.95 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260629 0 7.76 7.76 7.24 7.49 8441815 7.49 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260629 0 7.46 7.49 6.88 7.06 29093500 7.06 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260629 0 9.91 10.05 9.58 10.03 7782100 10.03 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260629 0 5.57 5.66 5.42 5.56 7115500 5.56 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260629 0 15.28 16.1 15.1 15.98 16389451 15.98 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260629 0 2.47 2.57 2.41 2.55 26507801 2.55 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260629 0 2.81 2.92 2.77 2.88 42948000 2.88 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260629 0 6.16 6.24 5.9 6.1 6975168 6.1 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260629 0 17.95 18.22 17.62 17.75 22883385 17.75 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260629 0 26.52 26.94 25.22 25.95 48738160 25.8442 down down correct
300118.SHE Risen Energy Co.Ltd 20260629 0 11.54 11.84 11.3 11.49 49050266 11.49 down down correct
300119.SHE Tianjin Ringpu Bio 20260629 0 14.38 15.2 13.91 14.86 5168704 14.86 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260629 0 10.77 11.19 10.5 10.71 77604781 10.71 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260629 0 12.11 12.59 11.56 11.79 21345801 11.79 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260629 0 11.37 12.04 11.07 12.02 38856070 12.02 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260629 0 3.5 3.54 3.29 3.42 31518580 3.42 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260629 0 62.98 65.97 62.01 65.23 48297832 65.23 up up correct
300125.SHE Lingda Group Co. Ltd 20260629 0 9.5 9.63 9.13 9.28 4292800 9.28 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260629 0 5.76 5.87 5.48 5.77 7206100 5.77 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260629 0 27.52 28.21 26.34 26.97 6399682 26.97 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260629 0 5.63 5.79 5.23 5.31 50635047 5.31 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260629 0 8.5 8.65 8.28 8.44 20567736 8.44 down down correct
300130.SHE XGD Inc 20260629 0 20.54 20.76 19.75 20.21 15334325 19.9271 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260629 0 19.59 19.78 17.74 18.64 112180820 18.64 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260629 0 5.56 5.59 5.38 5.55 15038483 5.55 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260629 0 6.92 7.04 6.79 6.86 59408801 6.86 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260629 0 8.8 8.87 8.23 8.42 16004000 8.42 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260629 0 3.07 3.11 2.96 3.03 17632188 3.03 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260629 0 121.4 129.44 115.93 116.75 116166125 116.75 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260629 0 16.98 17.31 16.29 16.7 22709152 16.6689 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260629 0 8.9 9.21 8.71 9.1 6188323 9.1 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260629 0 36.17 37.13 35.5 36.22 16981472 36.1227 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260629 0 4.94 5.02 4.81 4.97 14756800 4.97 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260629 0 9.45 9.56 9.11 9.33 5055550 9.33 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260629 0 11.61 12.85 11.5 12.84 105685852 12.84 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260629 0 6.53 6.89 6.4 6.87 12483744 6.87 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260629 0 5.73 5.88 5.59 5.82 34225230 5.82 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260629 0 5.32 5.4 5.11 5.2 113207953 5.2 down down correct
300146.SHE By 20260629 0 9.2 9.43 8.87 9.37 18397859 9.37 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260629 0 9.69 10.12 9.6 9.8 12037310 9.8 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260629 0 3.05 3.12 3 3.09 21222699 3.09 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260629 0 8.5 9.95 8.35 9.86 67865070 9.86 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260629 0 3.94 3.99 3.83 3.93 9698300 3.93 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260629 0 24.28 26.48 24.18 25.86 39412598 25.86 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260629 0 1.52 1.53 1.47 1.51 21662705 1.51 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260629 0 22.32 22.58 21.32 21.98 9687373 21.98 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260629 0 7.63 7.69 7.32 7.49 9368400 7.49 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260629 0 3.94 3.96 3.74 3.93 8415351 3.93 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260629 0 3.69 3.77 3.59 3.68 23072076 3.68 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260629 0 4.63 4.92 4.47 4.8 20296357 4.8 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260629 0 3.56 3.63 3.4 3.41 49890871 3.41 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260629 0 4.13 4.18 4.02 4.16 7987620 4.16 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260629 0 27.87 28.29 26.8 28.29 5738283 28.2702 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260629 0 12.87 13.94 12.13 12.45 126844031 12.45 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260629 0 5.59 5.66 5.22 5.38 23205100 5.38 down down correct
300164.SHE Tong Petrotech Corp 20260629 0 8.12 8.38 7.83 7.96 48764301 7.96 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260629 0 5.56 5.63 5.16 5.24 18967820 5.24 down down correct
300166.SHE Business 20260629 0 17.15 17.7 15.79 16.22 114474812 16.22 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260629 0 4.58 4.66 4.41 4.52 7102149 4.52 down down correct
300168.SHE Wonders Information Co. Ltd 20260629 0 4.48 4.55 4.35 4.52 18728172 4.52 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260629 0 4.85 4.96 4.67 4.92 13659581 4.92 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260629 0 15.39 15.55 14.7 14.85 44789762 14.85 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260629 0 10.78 11.41 10.42 11.26 11709398 11.26 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260629 0 4.09 4.15 3.99 4.12 11985900 4.12 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260629 0 3.12 3.2 3.01 3.1 8827170 3.1 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260629 0 31.95 32.77 28.01 28.99 49417543 28.8721 down down correct
300175.SHE Lontrue Co. Ltd 20260629 0 4.54 4.65 4.34 4.61 10178900 4.61 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260629 0 4.82 4.9 4.66 4.84 12783934 4.84 up up correct
300177.SHE Hi 20260629 0 6.17 6.2 5.92 6 13263914 6 down down correct
300179.SHE SF Diamond Co.Ltd 20260629 0 57.1 57.5 52.36 53.96 56612992 53.96 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260629 0 3.92 3.97 3.84 3.94 30117402 3.94 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260629 0 12.81 14 12.57 13.83 30266438 13.83 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260629 0 4.65 4.74 4.58 4.71 82449290 4.71 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260629 0 10.01 10.13 9.79 10.05 6864870 10.05 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260629 0 17.35 17.92 16.09 16.73 123425539 16.73 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260629 0 2.68 2.7 2.61 2.66 110323086 2.66 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260629 0 5.23 5.31 5.02 5.09 21954213 5.09 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260629 0 9.36 9.44 9.12 9.24 10201780 9.24 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260629 0 4.34 4.42 4.23 4.33 39714695 4.33 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260629 0 3.84 3.94 3.68 3.91 19463600 3.91 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260629 0 27.51 28.65 26.91 27.3 6941399 27.3 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260629 0 16.4401 17.11 16.2301 16.59 15277117 11.85 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260629 0 7.94 8.05 7.77 8.02 5490240 7.728 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260629 0 3.34 3.5 3.24 3.46 22103992 3.46 up up correct
300195.SHE Masterwork Group Co. Ltd 20260629 0 6.39 6.44 5.85 5.96 55518511 5.9365 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260629 0 32.59 32.94 27.61 29.16 48691336 29.16 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260629 0 1.97 2.05 1.93 1.98 180095219 1.98 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260629 0 2.21 2.22 2.06 2.12 14198850 2.12 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260629 0 19.82 22.28 18.9 22.1 72099891 22.1 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260629 0 11.73 12.08 10.88 11.05 44724031 11.05 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260629 0 18.63 19.25 17.68 18.46 43715000 18.46 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260629 0 14.12 14.45 13.26 13.51 19090199 13.51 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260629 0 19.4 23.28 18.98 23.28 55729988 23.28 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260629 0 5.01 5.15 4.9 4.91 2064813 4.91 down down correct
300206.SHE Edan Instruments Inc 20260629 0 11.9 12.57 11.72 12.48 10170667 12.48 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260629 0 18.52 18.69 18.01 18.48 44389445 18.48 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260629 0 28.89 29.18 27 28.03 44625215 28.03 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260629 0 8.72 8.92 8.44 8.73 13409700 8.73 up up correct
300211.SHE Jiangsu Yitong High 20260629 0 7.25 7.25 6.9 7 3527882 7 down down correct
300212.SHE Beijing E 20260629 0 9.03 9.15 8.59 9 18976916 9 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260629 0 6.05 6.12 5.82 5.96 14812800 5.96 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260629 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260629 0 6.32 6.46 6.2 6.36 12328800 6.36 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260629 0 4.1 4.29 4.1 4.18 26259699 4.18 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260629 0 11.66 12.1 11.28 12.01 4330800 12.01 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260629 0 10 10.4 9.44 9.81 86975930 9.81 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260629 0 10.78 10.78 10.12 10.44 4208720 10.44 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260629 0 16.17 16.32 14.71 15.12 47586169 15.0205 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260629 0 13.36 13.66 12.8 13.4 45909852 13.4 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260629 0 232 249.67 220 242.05 62468594 242.05 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260629 0 13.33 13.44 12.47 12.71 36511336 12.71 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260629 0 8 8.03 7.51 7.85 23284000 7.85 down down correct
300226.SHE Shanghai Ganglian E 20260629 0 15.4 15.4 15 15.24 7305162 15.24 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260629 0 12.69 12.95 11.45 11.9 64587422 11.9 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260629 0 7.2 7.36 6.95 7.19 16790393 7.19 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260629 0 13.7 14.08 13.31 13.47 19788094 13.47 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260629 0 4.34 4.36 4.25 4.34 8688400 4.155
300231.SHE Beijing Trust&Far Technology CO.LTD 20260629 0 7.86 7.95 7.66 7.85 9530730 7.85 down down correct
300232.SHE Unilumin Group Co. Ltd 20260629 0 5.75 5.84 5.5 5.56 26264977 5.56 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260629 0 12 12.86 11.58 12.84 13505360 12.84 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260629 0 11.12 11.98 10.69 11.04 29211123 11.04 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260629 0 12.48 12.82 11.88 12.53 7279858 12.53 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260629 0 119 131.97 118.24 128.77 27812188 128.77 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260629 0 1.7 1.71 1.6 1.66 28802279 1.66 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260629 0 10.88 12.32 10.62 11.77 13238876 11.77 up up correct
300239.SHE Baotou Dongbao Bio 20260629 0 5.33 5.46 5.23 5.4 19279100 5.4 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260629 0 5.04 5.09 4.86 5.05 7802650 5.05 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260629 0 6.95 7.12 6.39 6.66 59373801 6.63 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260629 0 4.26 4.27 4.01 4.11 18647801 4.11 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260629 0 23.18 24.18 21.34 22.24 53311441 22.24 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260629 0 18.89 20.11 18.89 19.52 46255414 19.52 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260629 0 5.3 5.41 5.12 5.26 7766200 5.26 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260629 0 14.68 15.9 14 15.51 12232850 15.51 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260629 0 3.6 3.71 3.46 3.65 18050301 3.65 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260629 0 7.61 7.7 7.41 7.56 7166262 7.56 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260629 0 15.38 15.79 14.6 14.81 21044500 14.81 down down correct
300250.SHE Hangzhou CNCR 20260629 0 13.9 14.14 13.6 13.93 5401500 13.93 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260629 0 10.85 11.02 10.6 10.95 42131352 10.95 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260629 0 17.52 17.88 15.97 16.45 66788289 16.45 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260629 0 6.57 6.96 6.47 6.76 55060609 6.76 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260629 0 7.9 8.54 7.69 8.34 19365600 8.34 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260629 0 23.27 25.83 22.1 24.41 63146547 24.41 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260629 0 2.56 2.61 2.49 2.54 27867109 2.54 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260629 0 26.61 27.36 26.03 26.18 9104301 26.18 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260629 0 10.53 10.69 10.2 10.54 13089020 10.54 up up correct
300259.SHE Suntront Technology Co. Ltd 20260629 0 5.5 6.2 5.5 6.01 103670688 6.01 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260629 0 96.53 105.36 94.7 103.6 48727609 103.5342 up up correct
300261.SHE ABA Chemicals Corporation 20260629 0 4.39 4.57 4.28 4.54 17709119 4.54 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260629 0 16.04 16.2 14.61 15 125348523 15 down down correct
300264.SHE AVIT Ltd 20260629 0 10.25 10.33 7.99 8.28 72786734 8.28 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260629 0 22.16 22.88 20.2 20.58 51847109 20.58 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260629 0 1.76 1.78 1.69 1.75 19050301 1.75 down down correct
300267.SHE Hunan Er 20260629 0 3.24 3.38 3.14 3.35 43692719 3.35 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260629 0 10.34 10.7 10.12 10.51 2456200 10.51 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260629 0 4.65 4.82 4.47 4.59 24382600 4.59 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260629 0 10.31 11.05 10.05 10.84 19031766 10.84 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260629 0 4.71 4.79 4.64 4.74 11486400 4.74 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260629 0 5.2 5.39 5.07 5.33 12165417 5.33 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260629 0 149.02 159.41 145 155.64 84915867 155.64 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260629 0 7.9 8.01 7.66 7.9 6750240 7.9
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260629 0 6.64 7.12 6.37 6.86 66481783 6.86 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260629 0 14.73 14.9 14.15 14.71 32764793 14.6924 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260629 0 3.76 3.82 3.64 3.79 22070699 3.79 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260629 0 6.01 6.05 5.63 5.77 25627301 5.77 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260629 0 6.07 6.14 5.8 6.09 11194134 6.09 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260629 0 20.69 21.11 19.11 19.83 65780828 19.83 down down correct
300284.SHE JSTI Group 20260629 0 5.03 5.09 4.86 5 14195630 5 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260629 0 110 112.88 100.66 105.55 135575609 105.55 down down correct
300286.SHE Acrel Co.Ltd 20260629 0 24.99 25.6 23.73 24.02 10515510 24.02 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260629 0 3.14 3.17 3.03 3.11 32657199 3.11 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260629 0 8.85 9.05 8.61 8.96 5633789 8.9499 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260629 0 5.45 5.89 5.28 5.76 12349378 5.76 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260629 0 8.31 8.31 8.31 8.31 0 8.2807
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260629 0 4.72 4.83 4.56 4.73 23223904 4.73 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260629 0 5.8 5.84 5.19 5.28 127495547 5.28 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260629 0 19.27 20.33 18.6 20.08 24713859 20.08 up up correct
300294.SHE Boya Bio 20260629 0 14.13 14.94 13.64 14.7 10251860 14.7 up up correct
300295.SHE Everyday Network Co.Ltd 20260629 0 10.05 10.27 9.56 9.74 4075800 9.74 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260629 0 5.52 5.6 5.28 5.32 97247914 5.32 down down correct
300298.SHE Sinocare Inc 20260629 0 13.65 14.18 13.37 14.06 6048511 14.06 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260629 0 4.75 4.88 4.66 4.84 17034430 4.84 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260629 0 7.75 7.86 7.53 7.72 33981871 7.72 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260629 0 3.69 3.85 3.53 3.59 16472900 3.59 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260629 0 53.26 54.33 47.14 50.5 64570398 50.5 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260629 0 10.27 10.81 10.13 10.81 159686062 10.81 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260629 0 19.36 19.36 17.35 17.5 67955727 17.5 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260629 0 6.12 6.19 5.74 5.84 20900400 5.84 down up incorrect
300306.SHE HangZhou Everfine Photo 20260629 0 9.7 9.75 9.31 9.56 3504000 9.56 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260629 0 6.87 7.34 6.73 7.21 40356680 7.21 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260629 0 1239 1264.21 1169.49 1220 35289910 1220 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260629 0 4.16 4.2 4.02 4.1 25448205 4.1 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260629 0 4.92 5.05 4.9 4.99 6527206 4.99 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260629 0 7.8 7.89 7.41 7.59 5815500 7.59 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260629 0 9.04 10 8.89 9.75 7222311 9.75 up up correct
300315.SHE Ourpalm Co. Ltd 20260629 0 3.8 3.88 3.73 3.87 66065188 3.87 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260629 0 59.2 61.24 53.37 56.2 55665488 56.2 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260629 0 4.01 4.1 3.9 4.02 57326730 4.02 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260629 0 4.18 4.33 4.06 4.29 11444299 4.29 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260629 0 31.6 32.5 28.66 29.59 169308125 29.59 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260629 0 9.47 9.6 9.2 9.36 17896283 9.36 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260629 0 60.36 63 52.22 53.65 9813661 53.65 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260629 0 25.17 25.23 23 23.96 36189223 23.96 down down correct
300323.SHE HC SemiTek Corporation 20260629 0 20.3 21.3 17.93 19.17 184234031 19.17 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260629 0 3.68 3.72 3.57 3.63 43782809 3.63 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260629 0 6.01 6.14 5.87 6.09 7181615 6.09 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260629 0 30.89 31.46 29.4 30.21 30381809 30.1106 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260629 0 15.6 15.61 13.74 14.06 69506852 14.06 down down correct
300329.SHE Hailun Piano Co.Ltd 20260629 0 11.1 12.95 10.91 12.1 10604500 12.1 up up correct
300331.SHE SVG Group Co.Ltd 20260629 0 69.4 70.7 62.4 66.19 17895240 66.19 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260629 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260629 0 8.61 8.68 8.12 8.23 13469597 8.23 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260629 0 10.55 10.65 9.97 10.14 18450600 10.14 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260629 0 4.89 4.94 4.71 4.88 11317218 4.88 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260629 0 11.52 11.59 11.01 11.16 25433598 11.1497 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260629 0 2.81 2.83 2.61 2.65 17267900 2.65 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260629 0 37.68 38.2 36.8 37.45 26931000 37.45 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260629 0 8.54 8.74 8.28 8.47 6808600 8.47 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260629 0 13.23 13.69 13 13.15 9388071 13.15 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260629 0 44.68 44.78 42.58 42.9 29281695 42.9 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260629 0 5.32 6.15 5.32 5.89 49910191 5.89 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260629 0 5.73 6.23 5.65 6.08 29868561 6.08 up up correct
300346.SHE Jiangsu Nata Opto 20260629 0 82.88 93.7 81.33 90 136800109 90 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260629 0 45.07 50.1 43.58 49.16 40058535 49.0178 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260629 0 8.89 9.02 8.61 8.72 15621428 8.72 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260629 0 10.87 11.02 10.45 10.65 8859398 10.65 down down correct
300350.SHE HPF Co.Ltd 20260629 0 3.95 4 3.8 3.92 14560740 3.92 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260629 0 16.42 16.54 15.5 15.82 21038109 15.82 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260629 0 2.68 2.74 2.6 2.67 21517301 2.67 down down correct
300353.SHE Kyland Technology Co. Ltd 20260629 0 20 20.37 19 19.7 21346887 19.7 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260629 0 31.4 31.46 29.87 30.32 2810068 30.32 down down correct
300355.SHE Inner Mongolia M 20260629 0 2.69 2.73 2.61 2.69 22846828 2.69
300357.SHE Zhejiang Wolwo Bio 20260629 0 21.26 23.88 21.05 23.62 19072255 23.467 up down incorrect
300358.SHE Truking Technology Limited 20260629 0 7.52 8.27 7.38 8.15 35629648 8.15 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260629 0 3.56 3.59 3.41 3.56 12038883 3.56
300360.SHE Sunrise Technology Co. Ltd 20260629 0 11.6 11.78 11.38 11.65 5259972 11.65 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260629 0 16.15 17.59 15.71 17.5 46035113 17.5 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260629 0 24 24.39 23.1 23.44 29454979 23.44 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260629 0 4.53 4.59 4.4 4.53 12078627 4.53
300366.SHE Troy Information Technology Co. Ltd 20260629 0 4.4 4.5 4.3 4.49 7107200 4.49 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260629 0 8.36 8.48 7.92 8.06 22229699 8.06 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260629 0 5.28 5.3 5.15 5.25 21561504 5.25 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260629 0 2 2.04 1.94 2 23364301 2
300371.SHE Huizhong Instrumentation Co. Ltd 20260629 0 9.77 9.89 9.4 9.82 3276820 9.82 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260629 0 145.24 155.95 141.19 149.95 40573980 149.95 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260629 0 10.32 10.4 10 10.33 4937834 10.33 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260629 0 4.08 4.12 3.99 4.06 11879638 4.06 down down correct
300376.SHE East Group Co.Ltd 20260629 0 5 5.43 4.98 5.28 48628859 5.28 up up correct
300377.SHE Shenzhen Ysstech Info 20260629 0 16.48 16.75 15.58 15.91 43331246 15.91 down down correct
300378.SHE Digiwin Software Co.Ltd 20260629 0 36 37.21 35.3 35.6 10065231 35.6 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260629 0 30.98 31.35 29.95 30.45 3129400 30.45 down down correct
300381.SHE Guangdong VTR Bio 20260629 0 5.51 5.8 5.36 5.73 10251600 5.73 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260629 0 21.58 22.81 20.66 21.32 59907945 21.32 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260629 0 12.02 12.2 11.8 11.9 53149977 11.9 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260629 0 11.29 11.66 10.96 11.37 4213700 11.1982 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260629 0 10.52 10.55 9.5 9.82 10801264 9.82 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260629 0 10.86 10.97 10.33 10.54 7964444 10.54 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260629 0 6.8 6.91 6.57 6.86 8539093 6.86 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260629 0 6.3 6.4 6.11 6.28 7262738 6.28 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260629 0 12.35 12.67 12.06 12.27 6959475 12.27 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260629 0 84.08 88.35 82.11 86.92 54690793 86.92 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260629 0 7.19 7.3 6.92 7.05 28683920 7.05 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260629 0 309 313.99 288.86 295.15 52800062 295.15 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260629 0 139.01 141.8 123.1 131.01 57271840 131.01 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260629 0 6.22 6.42 5.99 6.37 4654000 6.37 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260629 0 14.96 15.47 14.36 14.68 40805836 14.68 down down correct
300398.SHE PhiChem Corporation 20260629 0 61.48 65.31 55.27 64.26 134975534 64.1574 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260629 0 18.97 19.27 18.25 18.72 6206630 18.72 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260629 0 38.48 38.8 35.15 36.17 19225309 36.17 down down correct
300401.SHE Zhejiang Garden Bio 20260629 0 21.88 22.64 19.77 20.09 64586004 20.09 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260629 0 14.71 15.21 14.55 14.9 3923242 14.9 up up correct
300403.SHE Hanyu Group Joint 20260629 0 8.89 8.99 8.66 8.96 11115296 8.96 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260629 0 8.2 9.16 8.15 9 20664020 9 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260629 0 5.24 5.28 4.94 5.22 11718440 5.22 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260629 0 10.8 11.33 10.52 11.26 5910165 11.26 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260629 0 11 11 10.52 10.66 7813321 10.5766 down down correct
300408.SHE Chaozhou Three 20260629 0 170 180.35 160.58 166.69 91429242 166.69 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260629 0 19.77 19.86 18.75 19.25 28084344 19.25 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260629 0 11.88 12.17 10.25 10.59 58868656 10.59 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260629 0 6.85 7.14 6.74 6.91 21396600 6.91 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260629 0 4.48 4.72 4.34 4.64 43428512 4.64 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260629 0 14.33 14.94 14.22 14.82 23212973 14.561 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260629 0 11.14 11.16 10.61 10.83 6556100 10.8142 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260629 0 18.62 18.76 18.13 18.64 6168576 18.64 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260629 0 20.28 20.36 19.1 19.62 28278848 19.62 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260629 0 10.26 10.42 9.72 10.12 5543850 10.12 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260629 0 39.38 42.25 39.28 39.78 66422164 39.78 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260629 0 6.31 7.15 6.31 6.7 11458051 6.7 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260629 0 9.59 9.75 8.5 8.75 192173453 8.75 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260629 0 17.96 18.04 17.26 17.81 7958962 17.81 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260629 0 4.36 4.47 4.18 4.26 14197712 4.26 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260629 0 5.46 5.56 5.31 5.51 10592900 5.51 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260629 0 15.79 15.86 14.78 15.06 14091188 15.06 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260629 0 3.8 3.81 3.66 3.76 6759065 3.76 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260629 0 4.97 5.41 4.88 5.12 22728736 5.12 up down incorrect
300427.SHE Red phase INC 20260629 0 6.53 6.6 6.28 6.52 22781801 6.52 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260629 0 17.19 17.36 16.76 17.11 8450956 17.11 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260629 0 17.31 17.88 16.35 16.94 57856340 16.94 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260629 0 4.37 4.45 4.13 4.33 11642237 4.33 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260629 0 19.29 20.08 18.64 19.73 62933656 19.73 up up correct
300433.SHE Lens Technology Co. Ltd 20260629 0 56.58 57 50.4 51.83 195038958 51.3699 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260629 0 9.05 10.81 8.83 10.81 38790543 10.81 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260629 0 25.05 25.8 23.2 25.4 34262801 25.4 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260629 0 89.5 106.56 88 106.56 13557190 106.56 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260629 0 11.48 11.92 11 11.19 12122002 11.19 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260629 0 77 84.7 76.54 84.54 36714441 84.54 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260629 0 8.03 8.31 7.83 8.29 4203700 8.29 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260629 0 21.2 22.18 20.68 21.29 18115346 21.29 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260629 0 6.25 6.56 6.24 6.42 9307200 6.42 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260629 0 77.03 78.89 74.92 76.2 30723309 75.9686 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260629 0 21.15 21.65 20.63 21.36 7448980 21.36 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260629 0 12.15 12.35 11.84 12.11 35953852 12.11 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260629 0 20.25 20.51 19.37 20.11 4670740 20.11 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260629 0 17.42 17.42 16.84 17.01 22482396 17.01 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260629 0 14.51 14.64 13.85 14.28 7298720 14.28 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260629 0 5.8 6 5.61 5.81 22279199 5.81 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260629 0 7.43 7.52 6.92 7.14 21094061 7.14 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260629 0 40.5 40.7 38.89 40.02 55161285 39.733 down down correct
300451.SHE B 20260629 0 3.15 3.22 3.06 3.21 29588881 3.21 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260629 0 11.4 12.05 11.12 11.93 6106611 11.93 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260629 0 8.91 9.35 8.73 9.23 7805604 9.23 up up correct
300454.SHE Sangfor Technologies Inc 20260629 0 91.26 92.86 89.81 90.32 8746623 90.32 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260629 0 21.14 21.29 20.53 20.76 9849679 20.76 down down correct
300456.SHE Navtech Inc 20260629 0 38.94 40.98 37.17 38 35456305 38 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260629 0 20.66 20.95 20.08 20.3 11915556 20.3 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260629 0 39.89 39.99 36.44 37.5 78482633 37.5 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260629 0 3.31 3.37 3.25 3.33 74064961 3.33 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260629 0 9.64 9.91 9.25 9.46 8414100 9.46 down down correct
300461.SHE Tanac Automation Co. Ltd 20260629 0 38.44 38.44 36.03 36.71 5247300 36.71 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260629 0 9.86 10.01 9.14 9.78 1904400 9.78 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260629 0 8.07 8.42 7.87 8.37 8735300 8.37 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260629 0 7.71 7.82 7.17 7.2 16050700 7.2 down down correct
300465.SHE Global Infotech Co. Ltd 20260629 0 11.2 11.36 10.82 11.02 18081400 11.02 down down correct
300466.SHE Saimo Technology Co.Ltd 20260629 0 7.06 7.07 6.76 6.94 8918260 6.94 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260629 0 36.27 39.38 35.97 38.3 9020000 38.3 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260629 0 21.46 21.54 20.72 20.9 18482424 20.9 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260629 0 50.01 53.28 47.29 53 9861298 53 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260629 0 28.13 28.62 27.4 28.36 2204600 28.36 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260629 0 8.73 8.9 8.4 8.53 13877906 8.53 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260629 0 7.65 8 7.51 7.61 4529160 7.61 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260629 0 29.81 30.54 28.52 29.56 8491400 29.56 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260629 0 53 54.99 51.44 53.05 11888107 53.05 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260629 0 290.01 312.6 284 296 40212344 295.89 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260629 0 317.13 329 308 315.37 33037125 315.37 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260629 0 2.17 2.25 2.15 2.21 18850504 2.21 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260629 0 38 38 35.76 36.7 3500386 36.7 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260629 0 13.24 13.48 12.92 13.09 5027556 13.09 down down correct
300480.SHE GL Tech Co.Ltd 20260629 0 41.24 41.69 37.6 39.6 39621133 39.6 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260629 0 18.28 18.75 17.69 18.09 24169865 18.09 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260629 0 17.3 17.95 16.91 17.48 12723687 17.48 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260629 0 18.03 18.33 17.17 17.67 11366700 17.67 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260629 0 12.87 13.03 12.36 12.68 4879973 12.68 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260629 0 8.53 9.75 8.3 9.67 27527037 9.67 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260629 0 21 21.07 20.06 20.97 14572175 20.9567 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260629 0 56.29 57 54.82 56.8 7711447 56.6548 up up correct
300488.SHE EST Tools Co. Ltd 20260629 0 39.93 46.24 39.8 45.66 18128016 45.46 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260629 0 275.22 329.81 245 309.67 15591770 309.67 up up correct
300490.SHE HNAC Technology Co. Ltd 20260629 0 13.35 13.59 12.96 13.2 15729420 13.2 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260629 0 37.05 38 34.23 36 10035900 36 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260629 0 33.98 34.72 32.86 33.98 3583496 24.1786
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260629 0 14.05 14.85 13.82 13.98 16911056 13.98 down down correct
300494.SHE Hubei Century Network Technology Inc 20260629 0 8.3 8.49 8.11 8.35 11367524 8.35 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260629 0 59.2 60.47 57.32 58.33 14698114 58.33 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260629 0 20.51 22.17 20.5 21.38 70941867 21.38 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260629 0 12.17 12.91 11.95 12.57 105035797 12.57 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260629 0 40.25 40.55 36.18 37.11 36005355 37.11 down down correct
300500.SHE Tus 20260629 0 9.15 9.15 8.6 9 3866530 9 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260629 0 12.5 13.12 12 12.58 6054765 12.58 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260629 0 556 576 524.22 556.96 51813863 556.96 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260629 0 77.08 79.1 74 76.92 16255750 76.92 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260629 0 16.51 16.6 15.12 15.56 12785600 15.56 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260629 0 23.6 23.88 22.35 22.79 24564094 22.79 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260629 0 6.2 6.36 5.63 6.02 61494934 6.02 down down correct
300507.SHE Jiangsu Olive Sensors High 20260629 0 6.89 7.23 6.8 7.21 15496607 7.1525 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260629 0 52.01 53.15 48.22 51.47 4448500 51.47 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260629 0 8.34 8.4 8.06 8.3 6695508 8.139 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260629 0 3.11 3.16 3.02 3.1 16641600 3.1 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260629 0 5.1 5.18 4.96 5.17 21454287 5.17 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260629 0 6.77 6.9 6.57 6.86 5589350 6.8397 up up correct
300513.SHE Beijing E 20260629 0 6.98 7.08 6.69 6.94 7766488 6.94 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260629 0 9.19 9.31 8.85 9.21 3575100 9.1114 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260629 0 13.11 13.25 12.64 13.05 3656500 13.05 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260629 0 32.66 32.7 31.13 31.59 6259097 31.59 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260629 0 9.45 9.55 8.91 9.19 5226900 9.19 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260629 0 29.71 30.2 27.04 27.54 12078708 27.54 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260629 0 11.88 12.37 11.53 12.29 3141600 12.29 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260629 0 27 27.3 25.76 26.17 12317172 26.17 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260629 0 26.73 27.69 25.66 26.52 5878200 26.52 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260629 0 22.44 23.33 20.81 22.84 28809816 22.84 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260629 0 18 18.12 17.42 17.73 2553975 17.73 down down correct
300525.SHE Fujian Boss Software Corp 20260629 0 7.42 7.5 7.28 7.42 15127816 7.42
300527.SHE China Harzone Industry Corp. Ltd 20260629 0 6.47 6.48 6.28 6.43 8109086 6.4254 down down correct
300528.SHE Omnijoi Media Corporation 20260629 0 13.05 13.08 12.4 12.77 7467460 12.77 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260629 0 15.02 15.93 14.73 15.73 8465119 15.73 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260629 0 16.75 16.82 16.16 16.62 2713150 16.62 down down correct
300531.SHE Urovo Technology Co. Ltd 20260629 0 14.98 15.14 14.56 14.78 9951214 14.7064 down down correct
300532.SHE New Trend International Logis 20260629 0 6.21 6.24 6.01 6.18 7684232 6.18 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260629 0 15.76 16.99 15.5 16.64 16837123 16.64 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260629 0 6.95 7.28 6.78 7.24 8068500 7.24 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260629 0 13.71 13.94 13.22 13.64 2945500 13.536 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260629 0 8.65 9.12 8.28 8.4 11656000 8.4 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260629 0 32.2 34.18 30.51 31.62 34964855 31.62 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260629 0 16.75 17.7 15.35 15.98 16615369 15.98 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260629 0 20.19 20.35 19.54 19.95 6909229 19.95 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260629 0 31.72 34.11 30.5 31.58 35842555 31.58 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260629 0 9.5 9.58 9.29 9.46 8469052 9.3909 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260629 0 11.05 11.2 10.82 11 4982041 11 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260629 0 7.24 7.35 7.01 7.17 7569061 7.17 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260629 0 39 41.41 36.66 38.5 23868729 38.5 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260629 0 15.16 15.25 14.61 14.95 4341030 14.95 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260629 0 32.3 33.5 31.37 31.91 16223300 31.6628 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260629 0 262 268.96 243.58 253.19 14225451 252.8353 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260629 0 13.13 13.37 12.52 13.04 2534204 13.04 down up incorrect
300550.SHE Heren Health Co. Ltd 20260629 0 13.36 13.4 12.41 12.71 6795638 12.71 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260629 0 9.95 10.11 9.49 9.65 12225000 9.65 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260629 0 22.8 22.8 21.7 22.21 5366326 22.21 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260629 0 74 74.03 58.77 58.77 7037280 58.77 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260629 0 27.67 29.35 25.22 26.41 13167800 26.41 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260629 0 12.59 12.61 12.12 12.5 1506650 12.5 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260629 0 17.71 18.37 16.73 17.26 10538700 17.26 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260629 0 33.85 34.5 32.49 33.71 7695493 33.71 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260629 0 58.65 66 57.98 64.44 32170793 64.44 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260629 0 10.38 10.42 9.81 10.12 6570421 10.12 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260629 0 19.54 19.87 18.5 19.61 18443643 19.61 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260629 0 14.21 14.42 13.78 13.9 19212340 13.9 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260629 0 11.97 12.79 11.91 12.7 11390400 12.7 up up correct
300563.SHE Shenyu Communication Technology Inc 20260629 0 24.71 24.9 23.21 23.66 4894854 23.66 down down correct
300564.SHE Zhubo Design Co. Ltd 20260629 0 11.34 12.02 11.09 11.98 4957400 11.98 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260629 0 10.23 10.3 9.7 10.03 13490300 10.03 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260629 0 31.78 33.49 29.68 32.86 40660383 32.86 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260629 0 275.39 298 270.47 295 13942274 295 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260629 0 16.67 17.06 15.96 16.95 102591430 16.95 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260629 0 4.66 4.84 4.54 4.82 24190184 4.82 up up correct
300570.SHE T&S Communications Co.Ltd 20260629 0 234 239.8 216.69 225.64 22241678 224.5748 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260629 0 45.52 46.84 41.85 42.83 17404660 42.83 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260629 0 26.85 27.26 25.03 25.43 8070540 25.43 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260629 0 38.77 41.67 37.54 41.47 15529466 41.47 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260629 0 4.96 5.05 4.83 4.92 15388289 4.92 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260629 0 51.19 55.83 48.69 50.06 44777609 50.06 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260629 0 14.72 15.13 14.23 14.8 2251385 14.8 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260629 0 16.47 16.9 15.98 16.28 6307280 16.28 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260629 0 20.7 20.99 20.07 20.33 4050408 20.33 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260629 0 18 19.47 17.7 19.16 25476564 19.16 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260629 0 11 11.09 10.47 10.6 13775199 10.6 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260629 0 12.51 12.78 11.89 12.03 12095750 12.03 down down correct
300583.SHE Shandong Sito Bio 20260629 0 10.99 11.49 10.63 11.41 4592260 11.4051 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260629 0 35.03 38.89 34.6 37.71 10316700 37.71 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260629 0 16.1 16.34 15.13 15.4 4611800 15.4 down down correct
300586.SHE Malion New Materials Co. Ltd 20260629 0 15.18 15.66 14.04 14.11 71107047 14.11 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260629 0 3.75 3.97 3.71 3.82 47318180 3.82 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260629 0 23.13 24.28 21.74 21.84 8295904 21.84 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260629 0 11.68 11.73 11.22 11.63 12591521 11.63 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260629 0 14.09 14.54 13.11 13.45 18145801 13.45 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260629 0 6.92 7.02 6.57 6.69 12704240 6.69 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260629 0 16.95 18.99 16.65 17.61 31849700 17.3584 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260629 0 29.94 30.36 27.54 28.62 29915133 28.62 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260629 0 13.38 13.5 12.79 13.5 1966500 13.5 up up correct
300595.SHE Autek China Inc 20260629 0 10.36 11.02 10.19 10.86 15293152 10.86 up up correct
300596.SHE Rianlon Corporation 20260629 0 47.5 49.17 46.01 47.42 6862239 47.42 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260629 0 7.13 7.28 6.93 7.14 6572400 7.14 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260629 0 28.08 28.54 27.56 27.88 4626127 27.88 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260629 0 10.66 11.25 9.98 10.17 11031536 10.17 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260629 0 9.21 9.36 9.02 9.3 7398700 9.3 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260629 0 10.91 11.88 10.7 11.58 23388600 11.58 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260629 0 50.05 51.83 46.75 47.81 34601520 47.81 down down correct
300603.SHE Leon Technology Co. Ltd 20260629 0 7.53 7.65 7.31 7.44 11222453 7.44 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260629 0 318 338 311.03 337.9 35678688 337.9 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260629 0 9.38 9.38 8.83 9.12 7988434 9.12 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260629 0 43.27 43.95 39.14 41.15 10563950 41.15 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260629 0 39.6 40.27 37.06 38.24 34792375 38.24 down down correct
300608.SHE Beijing Si 20260629 0 10.71 10.74 9.97 10.13 21040137 10.13 down down correct
300609.SHE Winner Technology Co. Inc 20260629 0 32.13 32.4 30.5 30.56 4224200 30.56 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260629 0 9.85 9.93 9.55 9.82 3548710 9.6736 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260629 0 23 23.18 22.2 22.25 3568273 22.25 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260629 0 10.8 11.13 10.57 10.85 6936800 10.85 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260629 0 77.52 80.5 73.96 77.17 17957273 77.17 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260629 0 10.28 10.31 9.71 9.98 6298803 9.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260629 0 10.9 11.03 10.46 10.79 7496400 10.79 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260629 0 53.06 53.12 48.6 50.57 6897100 50.57 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260629 0 34.78 35.38 34.08 34.85 6442522 34.85 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260629 0 34.77 35.55 34.04 34.88 6141137 26.7978 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260629 0 366 390.66 352.08 365.2 14424715 365.2 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260629 0 6.33 6.45 6.04 6.4 5907501 6.4 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260629 0 13.78 13.88 13.44 13.75 5726156 13.75 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260629 0 41.19 43.65 39.58 42.06 71815133 42.06 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260629 0 51.9 53.67 50.38 50.62 9256599 50.62 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260629 0 9.27 9.28 8.88 9.04 3568900 9.04 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260629 0 36.2 36.9 34 34.41 10893109 34.41 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260629 0 27.58 28.33 26.62 27.5 12736064 27.5 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260629 0 33.28 33.69 32.72 33.55 10166193 33.55 up down incorrect
300629.SHE King 20260629 0 20.44 20.95 19.76 20.2 10816644 20.2 down down correct
300631.SHE JiangSu JiuWu Hi 20260629 0 23.19 23.29 22.09 22.37 2772288 22.37 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260629 0 27.9 30.8 27.9 29.36 24104154 29.36 up up correct
300633.SHE SonoScape Medical Corp 20260629 0 17.98 18.66 17.2 18.3 8815635 18.3 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260629 0 19.64 19.97 19.11 19.26 10460852 19.26 down down correct
300635.SHE SinoDaan Co. Ltd 20260629 0 11.94 12.39 11.49 12.03 9759388 12.03 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260629 0 6.28 6.56 6.11 6.54 8223310 6.54 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260629 0 10.45 10.91 10 10.3 11693964 10.3 down down correct
300638.SHE Fibocom Wireless Inc 20260629 0 18.81 18.81 17.93 17.95 19082352 17.95 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260629 0 4.88 5.05 4.75 5.05 13068623 5.05 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260629 0 5.29 5.78 5.01 5.73 24986850 5.73 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260629 0 16.19 16.45 15 15.27 12665397 15.27 down down correct
300642.SHE Tellgen Corporation 20260629 0 11.78 12.22 11.4 12.15 4873458 12.15 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260629 0 18.55 19.65 17.1 17.65 11690700 17.65 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260629 0 23.34 23.65 22.49 23 2688433 22.7624 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260629 0 12.03 13.24 11.38 12 7266772 12 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260629 0 5.87 5.98 5.6 5.72 19174699 5.72 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260629 0 40.77 41.82 39.96 41.01 2320723 41.01 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260629 0 27.2 27.5 26.11 27.16 3852075 27.16 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260629 0 15.13 15.49 13.91 14.39 31716736 14.39 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260629 0 17.67 17.99 17 17.9 6793150 17.9 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260629 0 33.07 33.6 31.89 32.64 2582930 32.64 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260629 0 14.07 14.92 13.5 14.82 3880950 14.82 up up correct
300654.SHE Astro 20260629 0 9.66 9.7 9.09 9.32 15138776 9.32 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260629 0 18.92 20.85 18.36 19.42 211158281 19.42 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260629 0 39.48 40.88 35.49 36.64 12323708 36.64 down down correct
300657.SHE XiaMen HongXin Electron 20260629 0 43.01 43.88 40 40.88 37710578 40.88 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260629 0 11.45 11.59 11.12 11.42 12180150 11.42 down down correct
300659.SHE Zhongfu Information Inc 20260629 0 9.62 9.67 9.24 9.47 7063161 9.47 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260629 0 25.9 26.48 25.28 26.23 10162908 26.23 up up correct
300661.SHE SG Micro Corp 20260629 0 131.57 140.93 126.03 133.6 21468328 133.6 up up correct
300662.SHE Beijing Career International Co. Ltd 20260629 0 17.25 17.36 16.53 17.17 4335500 17.17 down down correct
300663.SHE Client Service International Inc 20260629 0 6.61 6.7 6.41 6.61 16213669 6.61
300664.SHE Penyao Environmental Protection Co. Ltd 20260629 0 4.24 4.31 4.11 4.27 9653907 4.27 up up correct
300665.SHE Zhuzhou Feilu High 20260629 0 10.5 11.75 10.45 11.09 35626684 11.09 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260629 0 369.1 388.99 339.02 382.48 30275756 382.48 up up correct
300667.SHE Beijing Beetech Inc 20260629 0 16.15 16.43 15.22 15.7 8168988 15.7 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260629 0 64.5 64.92 53.16 59.68 12792900 59.68 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260629 0 26.41 26.78 25.33 26.08 1840000 26.08 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260629 0 6.5 6.75 6.05 6.34 19585650 6.34 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260629 0 75 76.06 65.11 71.8 33556715 71.8 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260629 0 303.35 306.6 271 285.21 12578993 285.21 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260629 0 12.17 13.44 11.94 13.26 6715500 13.26 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260629 0 15.1 15.23 14.77 14.93 9002844 14.93 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260629 0 11.85 12.01 11.44 11.92 2871219 11.92 up up correct
300676.SHE BGI Genomics Co. Ltd 20260629 0 34.4 36.5 33.38 35.9 10002808 35.9 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260629 0 38.15 40.36 37.38 40.16 16914135 40.16 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260629 0 22.04 22.04 21.34 21.65 5095175 21.65 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260629 0 64.16 64.5 54.8 56.05 36516207 56.05 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260629 0 22.22 22.84 21.17 21.71 10251934 21.71 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260629 0 28.99 29.44 27.4 27.66 12347511 27.66 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260629 0 9.94 10.02 9.69 9.87 19683590 9.87 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260629 0 23.29 24.89 22.58 24.84 7867800 24.84 up up correct
300684.SHE Jones Tech PLC 20260629 0 56.66 60.45 55.35 56.05 18059820 56.05 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260629 0 16.2 17.28 15.62 17.27 15671469 17.27 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260629 0 19.12 19.13 17.45 18.04 10134200 18.04 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260629 0 27.05 28.16 25.21 27.45 28591699 27.45 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260629 0 27.22 27.9 26.16 27.49 6625350 27.49 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260629 0 63.5 67.8 62.51 66.9 4828200 66.9 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260629 0 22.18 22.6 21.68 22.07 4522400 22.07 down down correct
300691.SHE Union Optech Co.Ltd 20260629 0 15.64 16.03 14.76 15.03 11905540 15.03 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260629 0 7.5 7.83 7.26 7.73 9142860 7.73 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260629 0 43.94 46.58 43.02 46.1 21274166 46.1 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260629 0 9.05 9.13 8.69 8.98 5243100 8.98 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260629 0 49.41 50.41 47.77 48.7 1138160 48.7 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260629 0 29.29 29.29 25.6 26.06 15034835 26.06 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260629 0 15.6 16.03 14.96 15.23 11317753 15.23 down down correct
300698.SHE Wanma Technology Co. Ltd 20260629 0 27.6 27.87 25.9 26.27 5328489 26.27 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260629 0 27.3 28.95 27.16 27.48 27237664 27.48 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260629 0 22.8 23.5 20.41 20.83 24089949 20.83 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260629 0 9.38 9.48 9.05 9.26 5962756 9.26 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260629 0 20.15 21.08 19.7 20.79 6308120 20.79 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260629 0 12.96 12.96 12.3 12.78 6148200 12.78 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260629 0 9.51 10.17 9.26 10.11 11670700 10.11 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260629 0 76.8 91.91 74.95 91.88 34219438 91.88 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260629 0 11.37 11.38 10.86 11.24 6550348 11.24 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260629 0 8.23 8.4 7.86 7.99 28579840 7.99 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260629 0 61.93 62.35 53.1 54.47 20289100 54.47 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260629 0 36 36.6 32.11 32.58 6909190 32.58 down down correct
300711.SHE GHT Co.Ltd 20260629 0 16.1 16.1 15.48 15.76 3199760 15.76 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260629 0 20.03 20.69 19.8 20.2 2529250 20.2 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260629 0 12.6 12.75 12.12 12.58 3644500 12.58 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260629 0 16.73 16.83 15.43 15.7 18634680 15.7 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260629 0 23.97 24 23.01 23.46 3334555 23.46 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260629 0 21.78 21.78 19.5 20.36 11262587 20.36 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260629 0 58.46 58.49 56.26 57.4 7057097 57.4 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260629 0 11.87 11.88 11.35 11.6 4334300 11.6 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260629 0 91.61 97.87 88.93 96.02 12650660 96.02 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260629 0 37.71 42 36 41.29 47187293 41.29 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260629 0 21.99 21.99 20.9 21.26 3614117 21.26 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260629 0 32.27 38.32 31.99 37.98 26662848 37.98 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260629 0 66.59 67.76 64.66 66.19 11465551 66.19 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260629 0 33.67 36.72 33.47 36.18 15258472 36.18 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260629 0 90.47 92.67 82.22 84.47 24875006 84.47 down up incorrect
300727.SHE Ningbo Runhe High 20260629 0 38.25 39.47 35.4 36.34 14327383 36.34 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260629 0 9.7 9.92 9.58 9.8 2746377 9.8 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260629 0 13.29 13.69 12.93 13.18 8293783 13.18 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260629 0 57 60.97 55.02 56.03 10257160 56.03 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260629 0 5.64 5.71 5.43 5.65 6817085 5.65 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260629 0 12.6 12.6 11.54 11.99 8304934 11.99 down down correct
300735.SHE DBG Technology Co. Ltd 20260629 0 21.64 21.93 20.45 21.04 21985979 21.04 down down correct
300736.SHE BYBON Group Company Limited 20260629 0 33.5 33.5 29 29.97 8221520 29.97 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260629 0 7 7.03 6.52 6.67 50416648 6.67 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260629 0 19.35 19.64 18.51 18.88 41560891 18.8677 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260629 0 33.27 34.98 31.2 31.99 25257096 31.99 down down correct
300740.SHE SYoung Group Co. Ltd 20260629 0 17.81 18.35 17.49 17.55 19454910 17.4712 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260629 0 12.7 13 12.46 12.8 1838000 12.8 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260629 0 15.06 15.17 14.52 15.07 4246521 14.42 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260629 0 43.13 43.76 38.41 39.6 11344100 39.6 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260629 0 10.45 10.57 10.09 10.55 3893800 10.55 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260629 0 54.97 56.11 49.73 51.6 41044695 51.6 down down correct
300748.SHE JL Mag Rare 20260629 0 30.07 30.84 28.82 29.43 36691906 29.43 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260629 0 28.55 28.83 26.65 27.35 15731745 27.35 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260629 0 386.96 396 378.2 392.36 42525906 392.36 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260629 0 263.17 271.13 252.66 263.6 10565476 263.6 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260629 0 13.14 13.27 11.71 12.07 14817640 12.07 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260629 0 19.06 20.1 18.36 19.58 10412887 19.58 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260629 0 11.68 11.86 11.22 11.5 10050455 11.5 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260629 0 30.48 31.97 29.1 31.65 7335485 31.65 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260629 0 580 606.8 559.66 580.98 6144088 580.98 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260629 0 12.48 12.98 12.14 12.35 12908632 12.35 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260629 0 26.68 30 26 28.8 116834930 28.613 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260629 0 133.34 139.76 130.66 137.49 15854091 137.49 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260629 0 16.19 17.35 15.98 16.88 15134703 16.88 up down incorrect
300762.SHE Jushri Technologies Inc 20260629 0 45.02 45.62 43.29 43.9 46642723 43.9 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260629 0 83.65 91.8 83.65 87.44 19261092 87.44 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260629 0 25.39 28.1 25.05 27.7 22196607 27.7 up up correct
300766.SHE Merit Interactive Co. Ltd 20260629 0 21.22 21.53 20.53 20.82 14313324 20.82 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260629 0 23.24 23.24 21.33 22.01 12966877 22.01 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260629 0 13.38 13.49 13.1 13.35 5926971 13.35 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260629 0 63.48 64.38 61.06 63.13 24008748 63.13 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260629 0 32.1 32.46 31.02 32.02 2090860 32.02 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260629 0 10.4 10.4 9.92 10.22 4623130 10.22 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260629 0 11.68 11.97 11.4 11.85 25138545 11.7863 up up correct
300773.SHE Lakala Payment Co. Ltd 20260629 0 15.21 15.42 14.87 15.15 33251812 15.15 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260629 0 21.68 21.69 20.61 21.06 16762314 21.06 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260629 0 203 215 193.98 199 23649779 199 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260629 0 26.03 27.2 25.21 25.48 15526902 25.48 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260629 0 8.98 9.58 8.9 9.44 8178840 9.44 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260629 0 53.51 53.6 49.3 49.91 9288753 49.91 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260629 0 32.51 35.35 31.62 32.88 14522000 32.88 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260629 0 25.96 26.64 25.5 25.75 3861807 25.75 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260629 0 101.15 106 96.77 100.8 28097344 100.8 down up incorrect
300783.SHE Three Squirrels Inc 20260629 0 15.61 16.2 15.26 16.05 6779130 16.05 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260629 0 36.12 36.8 35.72 36.29 5892875 36.29 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260629 0 23.5 24.3 23.01 23.49 18662943 23.49 down down correct
300787.SHE Anfu CE LINK Limited 20260629 0 9.2 9.29 8.86 9.05 5923504 9.05 down down correct
300788.SHE Citic Press Corporation 20260629 0 22.85 23.35 22.42 22.95 2224100 22.95 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260629 0 16.8 16.85 16.29 16.72 2579303 16.72 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260629 0 26 26.6 23.7 24.45 42884926 24.45 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260629 0 15.8 16.79 15.4 16.13 2110512 16.13 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260629 0 25.5 25.82 25 25.44 5287100 25.44 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260629 0 11.18 11.33 10.88 11.02 7821300 11.02 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260629 0 8.4 8.58 8.17 8.5 3866278 8.5 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260629 0 6.35 6.44 6.15 6.34 5184654 6.34 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260629 0 13.49 13.49 12.95 13.17 3781649 13.0266 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260629 0 6.62 6.64 6.36 6.48 14839721 6.48 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260629 0 9.34 9.37 8.97 9.3 3712510 9.3 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260629 0 30.51 35.22 30.51 33.59 27982803 33.59 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260629 0 22.97 23.39 21.1 21.65 13558364 21.4418 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260629 0 94.97 96.02 90.51 90.97 26872520 90.97 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260629 0 7.22 7.36 7.05 7.25 5946900 7.2198 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260629 0 85.0786 89.2786 76.1 79.7214 41419068 79.7214 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260629 0 37.85 38.3 35.8 37.8 2169200 37.8 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260629 0 22.18 22.18 21.08 21.75 2672100 21.75 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260629 0 26.6 26.71 25.33 26.26 8091586 26.1671 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260629 0 24.98 26 23.81 25.17 4447400 25.17 up up correct
300811.SHE POCO Holding Co. Ltd 20260629 0 95.16 101.71 89.52 93.48 27675416 93.48 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260629 0 26.85 27.55 24.68 25.43 14957304 25.43 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260629 0 18.28 19.41 17.75 19.06 3105127 19.06 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260629 0 16.5 16.59 15.99 16.33 5818026 16.33 down down correct
300816.SHE ActBlue Co. Ltd 20260629 0 74 74.45 69.8 71.91 2366572 71.91 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260629 0 15.57 15.57 14.83 15.34 2698158 15.34 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260629 0 19.1 19.48 18.53 18.88 3203423 18.88 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260629 0 80.83 81.27 66.66 70.9 12445621 70.9 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260629 0 84.4 86.18 79 85.12 8443968 85.12 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260629 0 20.15 21.35 19.01 19.71 107192789 19.71 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260629 0 11.62 11.76 11.21 11.57 3452862 11.57 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260629 0 14.25 14.38 13.62 14.11 5391918 14.11 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260629 0 7.25 7.34 6.93 7.3 4534050 7.3 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260629 0 15.74 16.15 14.56 14.84 47381393 14.84 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260629 0 14.51 14.67 13.24 13.7 14626286 13.7 down down correct
300827.SHE Sineng Electric Co.Ltd 20260629 0 28.83 30.38 28.73 29.8 18991137 29.8 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260629 0 18.64 20.98 17.8 20.3 10745800 20.3 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260629 0 13.71 13.89 13.45 13.71 3588007 13.71
300830.SHE JinXianDai Information Industry Co.Ltd 20260629 0 7.86 7.96 7.67 7.78 10149100 7.78 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260629 0 21.02 21.39 18.5 18.71 18489002 18.71 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260629 0 42.21 44.84 41.01 43 12206496 43 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260629 0 30.72 31.29 29.45 30.41 1306499 30.41 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260629 0 243.28 256.8 219 222.08 8425596 222.08 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260629 0 74 75.29 68.73 71.38 2178685 71.38 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260629 0 24.05 24.4 23.2 24.04 1964420 24.04 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260629 0 12.54 12.77 11.91 12.58 5118800 12.58 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260629 0 12 12.05 11.4 11.62 7122734 11.62 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260629 0 20.9 21.24 19.83 20.46 10048200 20.46 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260629 0 44.11 47.31 43.6 46.9 4249625 46.9 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260629 0 85.93 89.9 82.16 84.2 7499220 84.2 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260629 0 136.58 147.86 134.5 140.72 7051169 140.72 up up correct
300845.SHE Zhengzhou Jiean Hi 20260629 0 14.16 14.45 13.61 13.98 8497278 13.98 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260629 0 20.89 20.96 19.75 20.03 29245061 20.03 down down correct
300847.SHE HG Technologies Co. Ltd 20260629 0 12.87 12.94 12.5 12.79 2231900 12.79 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260629 0 14.14 14.28 13.6 13.7 5811715 13.7 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260629 0 22.73 22.96 20.8 21.35 4288100 21.35 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260629 0 25.97 27.11 25.65 26.58 14867409 26.58 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260629 0 22.41 22.44 21.62 22.35 1488500 22.35 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260629 0 57 65.27 56.11 62.03 17780895 62.03 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260629 0 30.47 31.2 28.56 30.4 7345200 30.4 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260629 0 29.94 30.49 29.53 29.99 6530438 29.99 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260629 0 10.65 11.19 10.25 10.85 7051550 10.85 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260629 0 332.82 351.98 315 327.83 22495989 327.83 down down correct
300858.SHE Beijing Scitop Bio 20260629 0 14.05 15.6 14.03 15.29 9718395 15.1816 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260629 0 25.01 26.22 24.29 25.68 3709000 25.68 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260629 0 24.27 24.91 23.51 24.55 2777086 24.55 up up correct
300861.SHE Yangling Metron New Material Inc 20260629 0 24.8 25.14 22.97 23.46 35666917 23.2694 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260629 0 19.31 21.2 19.17 20.4 6841040 20.3945 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260629 0 67.46 69.06 62.79 68.86 14100433 68.86 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260629 0 19.69 19.7 18.75 19.34 1587234 19.34 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260629 0 22.06 22.36 21.12 21.79 2597982 21.79 down down correct
300866.SHE Anker Innovations Limited 20260629 0 108 110.99 104.83 109.02 4966847 109.02 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260629 0 18.4 19.04 17.98 18.41 11356798 18.41 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260629 0 152.27 162.47 129.5 139.3 6593168 139.3 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260629 0 10.3 10.68 9.98 10.64 5371830 10.64 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260629 0 328.96 351.64 323.21 332.8 7365141 332.8 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260629 0 21.95 23.35 21.48 23.09 9718525 22.8939 up up correct
300872.SHE Tansun Technology Co. Ltd 20260629 0 17.04 17.07 15.67 15.84 14264385 15.84 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260629 0 26.25 29.03 26.25 28.14 16079193 19.825 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260629 0 28.35 28.52 27.33 28.23 2642960 28.23 down down correct
300876.SHE Guangdong Modern High 20260629 0 14.79 14.79 14.08 14.46 2938430 14.46 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260629 0 32 32.74 30.6 32.15 5871813 32.15 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260629 0 32.96 34.5 32.05 34.09 4839800 34.09 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260629 0 15.7 15.76 15.13 15.68 4017000 15.68 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260629 0 21.95 22.11 20.65 21.04 7979578 21.04 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260629 0 39.78 40.31 37.21 37.82 2580740 37.82 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260629 0 15.66 16.49 15.13 16.24 7533101 16.24 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260629 0 6.27 6.44 6.24 6.33 31310500 6.33 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260629 0 9.51 9.59 9.18 9.51 5988423 9.51
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260629 0 23.6 23.85 22.59 23.17 6322006 23.17 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260629 0 20.13 20.16 19 19.83 1795881 19.7819 down down correct
300887.SHE Pony Testing Co. Ltd 20260629 0 6.97 7.07 6.73 6.95 12072442 6.95 down down correct
300888.SHE Winner Medical Co. Ltd 20260629 0 26.6 28.77 26.09 28.38 6909834 28.38 up up correct
300889.SHE Shenzhen EXC 20260629 0 23.18 23.2 22.2 22.37 5357360 22.37 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260629 0 31.83 32.3 30.76 31.46 7891852 31.46 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260629 0 6.49 6.59 6.15 6.35 10181100 6.35 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260629 0 18.39 19.44 18.39 19.3 2461500 19.3 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260629 0 16.04 16.67 15.51 16.38 4480553 16.38 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260629 0 49.2 50 47.44 47.93 5104478 47.93 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260629 0 85.49 90.4 83.36 88.3 5618464 88.3 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260629 0 14.59 14.59 13.58 13.83 5153291 13.83 down down correct
300898.SHE Panda Dairy Corporation 20260629 0 18.36 18.73 17.96 18.55 2475105 18.55 up up correct
300899.SHE Keysino Separation Technology Inc 20260629 0 29.03 29.31 27.33 28.06 858900 28.06 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260629 0 36.31 38.2 35.65 37.1 32185389 37.1 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260629 0 13.9 14.33 13.58 14.09 4644100 14.09 up up correct
300902.SHE Guoanda Co. Ltd 20260629 0 15.81 15.9 14.96 15.71 4345902 15.71 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260629 0 105.65 106.53 93.7 101.68 28041912 101.68 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260629 0 49.5 50.2 46.95 47.03 8890164 47.03 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260629 0 25.26 25.52 24.22 25.18 1389770 25.18 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260629 0 43.45 47.26 40.05 44.49 115161766 44.49 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260629 0 23.35 24.07 22.55 23.69 14939923 23.69 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.